Cboe Global Markets

FXI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ishares China Large-Cap Etf (fxi)

2025-06-03 10:02:07 ET (Delayed)
Bid: 
35.63
Ask: 
35.64
Vol: 
3,260,672
Last: 
35.63
Change: 
+0.28 (+0.7921%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXI 34.500
1.38
+0.37
1.07
1.53
5
0.41
0.8699
0.2
37
FXI 35.000
0.63
+0
0.44
1.16
0
0.28
0.7501
0.3166
1058
FXI 35.500
0.48
+0.12
0.45
0.5
85
0.29
0.5702
0.4046
6616
FXI 36.000
0.29
+0.11
0.23
0.26
2
0.29
0.3688
0.3884
6683
FXI 36.500
0.13
+0.045
0.1
0.13
35
0.3
0.2058
0.2866
2560
FXI 37.000
0.07
+0.035
0.04
0.07
40
0.31
0.1038
0.1748
2013
Fri Jun 06 2025
Strike
FXI 34.500
FXI 35.000
FXI 35.500
FXI 36.000
FXI 36.500
FXI 37.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXI 34.500
0.03
-0.11
0.06
0.09
3
0.32
-0.1307
0.2013
17332
FXI 35.000
0.14
-0.125
0.14
0.16
1,517
0.3
-0.2516
0.3197
5958
FXI 35.500
0.28
-0.215
0.3
0.33
18
0.29
-0.4336
0.4096
7469
FXI 36.000
0.54
-0.275
0.35
0.84
1
0.29
-0.6377
0.3934
476
FXI 36.500
1.36
+0
0.67
1.09
0
0.18
-0.8024
0.2899
115
FXI 37.000
1.99
+0
1.05
1.89
0
0.4
-0.9052
0.1772
105
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXI 34.500
1.03
+0
1.05
1.7
0
0.25
0.7804
0.1828
6
FXI 35.000
1.05
+0.175
1.01
1.32
10
0.33
0.6789
0.2253
2309
FXI 35.500
0.59
+0
0.71
0.75
0
0.26
0.559
0.2504
1512
FXI 36.000
0.49
+0.095
0.47
0.51
29
0.26
0.4335
0.2501
4191
FXI 36.500
0.25
+0
0.3
0.33
0
0.26
0.3166
0.2254
229
FXI 37.000
0.2
+0.04
0.18
0.2
6
0.26
0.2189
0.1851
3630
Fri Jun 13 2025
Strike
FXI 34.500
FXI 35.000
FXI 35.500
FXI 36.000
FXI 36.500
FXI 37.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXI 34.500
0.21
-0.1
0.2
0.23
111
0.27
-0.2224
0.1851
989
FXI 35.000
0.35
-0.125
0.33
0.36
1,531
0.27
-0.3252
0.2284
1635
FXI 35.500
0.5
-0.205
0.53
0.56
30
0.27
-0.4468
0.2541
97
FXI 36.000
0.72
-0.285
0.77
0.84
1
0.26
-0.5742
0.254
109
FXI 36.500
1.08
-0.285
0.75
1.48
1
0.25
-0.693
0.2297
506
FXI 37.000
1.44
+0
1.19
1.84
0
0.26
-0.7931
0.1907
503
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXI 34.500
1.03
+0
0.14
1.72
0
0
0.7556
0.1777
14
FXI 35.000
1.1
+0.19
1.05
1.1
18
0.25
0.6585
0.2097
88330
FXI 35.500
0.65
+0
0.74
0.8
0
0.25
0.5484
0.2271
1304
FXI 36.000
0.73
+0.27
0.52
0.54
1
0.24
0.4356
0.2243
109716
FXI 36.500
0.4
+0.1
0.34
0.38
33
0.25
0.33
0.2044
1019
FXI 37.000
0.26
+0.06
0.23
0.26
37
0.25
0.2412
0.1726
95340
Fri Jun 20 2025
Strike
FXI 34.500
FXI 35.000
FXI 35.500
FXI 36.000
FXI 36.500
FXI 37.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXI 34.500
0.45
-0.145
0.43
0.48
10
0.26
-0.3386
0.1859
3167
FXI 35.000
0.64
-0.185
0.62
0.68
9
0.25
-0.436
0.2033
109558
FXI 35.500
1.15
+0
0.83
0.93
0
0.25
-0.5388
0.2068
2911
FXI 36.000
1.25
-0.18
1.14
1.44
1
0.28
-0.6383
0.1957
59031
FXI 36.500
2.05
+0
1.38
1.92
0
0.29
-0.7273
0.1731
298
FXI 37.000
2.3
+0
0.16
2.79
0
0
-0.8011
0.1442
54632
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXI 34.500
1.29
+0
0.12
2.97
0
0.27
0.7239
0.1721
3
FXI 35.000
1.2
+0.2
0.69
1.61
1
0.25
0.6319
0.1929
38
FXI 35.500
0.69
+0
0.85
0.93
0
0.25
0.5324
0.2008
29
FXI 36.000
0.51
+0
0.62
0.69
0
0.25
0.4342
0.1942
908
FXI 36.500
0.49
+0.1
0.45
0.51
2
0.25
0.3438
0.1768
7
FXI 37.000
0.34
+0.06
0.31
0.36
6
0.25
0.2655
0.153
214
Fri Jun 27 2025
Strike
FXI 34.500
FXI 35.000
FXI 35.500
FXI 36.000
FXI 36.500
FXI 37.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXI 34.500
0.82
+0
0.56
0.61
0
0.26
-0.3572
0.1607
6
FXI 35.000
1.01
+0
0.75
0.82
0
0.25
-0.4408
0.1724
159
FXI 35.500
1.21
+0
1
1.07
0
0.25
-0.5278
0.1755
16
FXI 36.000
1.32
-0.215
1.29
1.39
8
0.26
-0.613
0.1698
1871
FXI 36.500
1.58
+0
0.1
3.1
0
0.24
-0.6917
0.1565
1
FXI 37.000
2.39
+0
0.48
3.05
0
0.11
-0.7606
0.1379
125
Calls
(EXPR: Mon Jun 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXI 34.000
1.52
+0
1.51
3.35
0
0.44
0.792
0.1438
139
FXI 34.500
1.47
+0
0.36
3.05
0
0.31
0.7139
0.1699
17
FXI 35.000
1.24
+0.215
1.15
1.32
10
0.26
0.6238
0.1873
1649
FXI 36.000
0.75
+0.185
0.65
0.72
16
0.25
0.4333
0.1857
2266
FXI 37.000
0.28
+0
0.34
0.4
0
0.25
0.271
0.1477
970
FXI 38.000
0.13
+0
0
0.35
0
0.25
0.1583
0.1017
765
Mon Jun 30 2025
Strike
FXI 34.000
FXI 34.500
FXI 35.000
FXI 36.000
FXI 37.000
FXI 38.000
Puts
(EXPR: Mon Jun 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXI 34.000
0.45
-0.11
0.43
0.48
10
0.26
-0.2881
0.1377
322
FXI 34.500
0.89
+0
0.58
0.64
0
0.25
-0.3608
0.1539
8
FXI 35.000
0.78
-0.18
0.79
0.85
4
0.25
-0.4406
0.1645
523
FXI 36.000
1.6
+0
0.97
1.77
0
0.25
-0.6058
0.1637
424
FXI 37.000
2.02
+0
1.65
2.88
0
0.31
-0.7508
0.1361
439
FXI 38.000
2.15
+0
2.45
3.45
0
0.27
-0.8557
0.0973
134
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.