Cboe Global Markets

FWRG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

FIRST WATCH RESTAURANT GROUP (fwrg)

2025-07-14 15:59:56 ET (Delayed)
Bid: 
17.03
Ask: 
18.99
Vol: 
532,962
Last: 
17.11
Change: 
-0.39 (+-2.2794%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FWRG 10.000
7.25
+0
7
8.8
0
5.72
1
0.0001
1
FWRG 12.500
0
+0
4.5
6.3
0
3.95
1
0.0017
0
FWRG 15.000
2.18
-0.37
2.05
2.25
8
0.72
0.9734
0.0527
367
FWRG 17.500
0.3
-0.575
0.1
0.5
16
0.64
0.3696
0.3795
39
FWRG 20.000
0
+0
0
0.2
0
1.13
0.0129
0.0283
0
FWRG 22.500
0.05
+0
0
0.75
0
2.46
0.0004
0.001
10
Fri Jul 18 2025
Strike
FWRG 10.000
FWRG 12.500
FWRG 15.000
FWRG 17.500
FWRG 20.000
FWRG 22.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FWRG 10.000
0
+0
0
0.75
0
4.47
-0.0001
0.0001
0
FWRG 12.500
0
+0
0
0.6
0
2.77
-0.0009
0.0017
0
FWRG 15.000
0.65
+0
0
1
0
1.93
-0.0278
0.0529
15
FWRG 17.500
0.65
+0.325
0
1
1
0.37
-0.6395
0.3855
4
FWRG 20.000
2.6
+0.125
2.75
3.1
1
0.92
-0.9972
0.0148
1
FWRG 22.500
0
+0
5.1
5.5
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.