Cboe Global Markets

FSM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fortuna Silver Mines Inc (fsm)

2025-06-03 16:00:00 ET (Delayed)
Bid: 
6.7
Ask: 
6.9
Vol: 
25,005,932
Last: 
6.72
Change: 
+0.04 (+0.5988%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FSM 4.500
2.09
+0
2.1
2.25
0
0
0.9955
0.0104
464
FSM 5.000
1.5
-0.05
1.65
1.7
27
0
0.9863
0.0365
2492
FSM 5.500
1.19
+0.14
1.15
1.25
143
0.58
0.9503
0.1237
4256
FSM 7.500
0.1
+0.05
0
0.1
214
0.48
0.189
0.3317
4670
FSM 10.000
0.04
+0
0
0.05
0
1.03
0.0025
0.0083
430
Fri Jun 20 2025
Strike
FSM 4.500
FSM 5.000
FSM 5.500
FSM 7.500
FSM 10.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FSM 4.500
0.05
+0
0
0.1
0
1.27
-0.0035
0.0104
503
FSM 5.000
0.05
+0
0
0.1
0
0.99
-0.0126
0.0365
1735
FSM 5.500
0.02
-0.005
0
0.1
14
0.73
-0.0487
0.124
1839
FSM 7.500
0.95
-0.075
0.8
0.95
6
0.51
-0.8136
0.3353
184
FSM 10.000
4.6
+0
3.2
3.4
0
0
-1
0
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.