Cboe Global Markets

FOXA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fox Corp (foxa)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
53.61
Ask: 
56.38
Vol: 
3,757,134
Last: 
55.14
Change: 
+0.2 (+0.3627%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOXA 53.500
0
+0
1.4
2.2
0
0.26
0.8572
0.1374
0
FOXA 54.000
1.35
-0.025
1.35
1.5
1
0.29
0.7873
0.1868
2
FOXA 55.000
0.85
+0.125
0.65
0.75
13
0.26
0.563
0.2766
15
FOXA 56.000
0.45
+0.15
0.2
0.3
4
0.34
0.2907
0.2464
13
FOXA 57.000
0.11
+0.01
0.05
0.25
3
0.31
0.1152
0.1338
7
FOXA 58.000
0.05
+0
0
0.3
0
0.41
0.0423
0.0576
23
Fri Jun 06 2025
Strike
FOXA 53.500
FOXA 54.000
FOXA 55.000
FOXA 56.000
FOXA 57.000
FOXA 58.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOXA 53.500
0
+0
0.1
0.25
0
0.32
-0.1445
0.1391
0
FOXA 54.000
1.05
+0
0.15
0.3
0
0.3
-0.2156
0.1897
9
FOXA 55.000
0.85
+0
0.45
0.55
0
0.26
-0.4446
0.2822
7
FOXA 56.000
1.1
+0
0.05
1.2
0
0.27
-0.7229
0.2516
60
FOXA 57.000
0
+0
1.7
2.3
0
0.33
-0.9017
0.139
0
FOXA 58.000
0
+0
1.55
3.9
0
0
-0.9765
0.057
0
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOXA 53.500
0
+0
1
2.25
0
0.28
0.7587
0.1194
0
FOXA 54.000
1.4
+0
1.65
1.8
0
0.26
0.701
0.1392
1
FOXA 55.000
1.33
+0.28
1
1.15
3
0.25
0.5512
0.1702
3
FOXA 56.000
0.64
+0.04
0.5
0.6
5
0.23
0.3796
0.1679
9
FOXA 57.000
0.25
+0
0.2
0.35
0
0.24
0.2368
0.1326
3
FOXA 58.000
0.65
+0
0.1
0.45
0
0.3
0.1434
0.0919
1
Fri Jun 13 2025
Strike
FOXA 53.500
FOXA 54.000
FOXA 55.000
FOXA 56.000
FOXA 57.000
FOXA 58.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOXA 53.500
0
+0
0.3
0.5
0
0.29
-0.2442
0.1209
0
FOXA 54.000
0.75
+0
0.4
0.6
0
0.27
-0.3028
0.141
2
FOXA 55.000
1.1
+0
0.75
0.9
0
0.24
-0.4552
0.173
10
FOXA 56.000
0
+0
1.3
1.45
0
0.24
-0.6301
0.1714
0
FOXA 57.000
2.25
+0
1.05
2.6
0
0
-0.7764
0.1372
2
FOXA 58.000
2.55
+0
2
4.5
0
0.37
-0.8727
0.0968
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOXA 53.500
1.84
+0
2.25
2.4
0
0.26
0.7291
0.1074
11
FOXA 54.000
2.02
+0
1.85
2
0
0.24
0.6764
0.1206
10
FOXA 55.000
1.15
-0.1
1.2
1.35
22
0.23
0.5488
0.1401
500
FOXA 56.000
0.8
+0
0.7
0.85
0
0.22
0.4072
0.1406
70
FOXA 57.000
0.62
+0.17
0.4
0.5
15
0.22
0.2804
0.1209
458
FOXA 58.000
0.25
+0
0.2
0.3
0
0.22
0.1857
0.0929
13
Fri Jun 20 2025
Strike
FOXA 53.500
FOXA 54.000
FOXA 55.000
FOXA 56.000
FOXA 57.000
FOXA 58.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOXA 53.500
0.6
+0
0.45
0.6
25
0.25
-0.2735
0.1087
75
FOXA 54.000
0.55
-0.2
0.6
0.75
1
0.25
-0.327
0.1222
32
FOXA 55.000
1.13
+0
0.95
1.1
0
0.23
-0.4569
0.1426
262
FOXA 56.000
1.45
+0
1.45
1.6
0
0.23
-0.6016
0.1439
55
FOXA 57.000
3
+0
2.1
2.3
0
0.23
-0.7318
0.1249
2
FOXA 58.000
0
+0
2.65
3.4
0
0.23
-0.8296
0.0975
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOXA 53.000
0
+0
2.8
3.1
0
0.26
0.7505
0.0843
0
FOXA 54.000
0
+0
2.05
2.35
0
0.25
0.6642
0.1029
0
FOXA 55.000
1.7
+0
1.4
1.7
0
0.24
0.5567
0.1165
5
FOXA 56.000
1.52
+0
0.9
1.25
0
0.24
0.4387
0.1188
9
FOXA 57.000
1.3
+0
0.55
0.85
0
0.23
0.3279
0.1084
9
FOXA 58.000
0
+0
0.3
0.55
0
0.23
0.2375
0.0905
0
Fri Jun 27 2025
Strike
FOXA 53.000
FOXA 54.000
FOXA 55.000
FOXA 56.000
FOXA 57.000
FOXA 58.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOXA 53.000
0.95
+0
0.45
0.75
0
0.27
-0.254
0.0858
4
FOXA 54.000
1.2
+0
0.75
1
0
0.25
-0.3424
0.1052
14
FOXA 55.000
1.6
+0
1.1
1.4
0
0.25
-0.453
0.1198
26
FOXA 56.000
0
+0
1.6
1.9
0
0.24
-0.5752
0.1232
0
FOXA 57.000
0
+0
2.25
2.55
0
0.24
-0.6908
0.1138
0
FOXA 58.000
0
+0
1.05
4.5
0
0
-0.7858
0.0968
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.