Cboe Global Markets

FOXA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fox Corp (foxa)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
58.54
Ask: 
59.02
Vol: 
3,494,426
Last: 
59.02
Change: 
-0.7 (+-1.1712%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOXA 58.000
0.9
+0
0.55
2.65
0
0.43
0.7719
0.1933
33
FOXA 58.500
1.2
+0
0
1
0
0
0.6744
0.2483
15
FOXA 59.000
0.55
-0.575
0.55
0.7
6
0.26
0.5437
0.2846
12
FOXA 60.000
0.33
+0
0.15
0.3
0
0.26
0.2884
0.2282
20
FOXA 61.000
0.21
+0
0
0.25
0
0.32
0.1517
0.134
10
FOXA 62.000
0.17
+0
0
2.15
0
1.01
0.0881
0.0784
7
Fri Aug 29 2025
Strike
FOXA 58.000
FOXA 58.500
FOXA 59.000
FOXA 60.000
FOXA 61.000
FOXA 62.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOXA 58.000
0.11
+0
0.15
0.35
0
0.31
-0.2314
0.1969
15
FOXA 58.500
0.16
+0
0.25
0.45
0
0.29
-0.3314
0.2539
5
FOXA 59.000
0.3
+0
0
0.8
0
0.21
-0.4655
0.2915
8
FOXA 60.000
1.15
+0
0
3.3
0
0.54
-0.7254
0.232
4
FOXA 61.000
2.4
+0
0.85
4
0
0.58
-0.8614
0.1349
1
FOXA 62.000
0
+0
1.05
5.1
0
0.48
-0.9235
0.0792
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.