Cboe Global Markets

FOA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Finance Of America Companies Inc. (foa)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
18
Ask: 
28
Vol: 
58,125
Last: 
22.94
Change: 
-0.92 (+-4.0105%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOA 17.500
4.6
+0
4.7
7.5
0
2.16
0.9892
0.011
1
FOA 20.000
3.8
+0
2.3
5.1
0
1.52
0.9167
0.0635
1
FOA 22.500
1.4
+0
0
2.7
0
0.85
0.6169
0.1813
23
FOA 25.000
0.67
-0.03
0
0.5
1
0.69
0.1788
0.1332
26
FOA 30.000
0.1
+0
0
1.35
0
2.02
0.0027
0.0038
20
Fri Jul 18 2025
Strike
FOA 17.500
FOA 20.000
FOA 22.500
FOA 25.000
FOA 30.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOA 17.500
0.05
+0
0
0.1
0
1.13
-0.0122
0.011
42
FOA 20.000
0.6
+0
0
1.35
0
1.51
-0.0852
0.064
4
FOA 22.500
2
+0
0
1.45
0
0.76
-0.3882
0.1833
5
FOA 25.000
2.42
+0
0.9
3.5
0
0.64
-0.8325
0.1348
1
FOA 30.000
0
+0
6.2
8.2
0
1.39
-0.9992
0.0016
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.