Cboe Global Markets

FND - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Floor & Decor Holdings Inc (fnd)

2025-06-03 15:59:59 ET (Delayed)
Bid: 
71.67
Ask: 
75.25
Vol: 
1,870,604
Last: 
73.08
Change: 
+2.99 (+4.0914%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FND 67.500
4.45
+0
5.9
7.2
0
0.46
0.7891
0.0363
3
FND 70.000
3.9
+0.7
4.6
5
2
0.47
0.6862
0.0464
319
FND 72.500
3.22
+1.195
3.2
3.5
8
0.47
0.5605
0.0533
573
FND 75.000
2.15
+0.925
2.05
3.4
113
0.55
0.4253
0.0542
100
FND 77.500
1.18
+0.48
1.2
1.4
250
0.46
0.2992
0.0486
127
FND 80.000
0.6
+0.2
0.65
1.05
30
0.48
0.197
0.0389
272
Fri Jun 20 2025
Strike
FND 67.500
FND 70.000
FND 72.500
FND 75.000
FND 77.500
FND 80.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FND 67.500
0.95
-0.65
0.85
1.05
160
0.49
-0.2126
0.0366
356
FND 70.000
1.66
-1.04
1.5
1.7
268
0.48
-0.3163
0.0468
53
FND 72.500
4.1
+0
2.45
2.7
0
0.47
-0.4432
0.0538
89
FND 75.000
4
-1.7
3.8
4.1
33
0.47
-0.58
0.0549
1399
FND 77.500
5.6
-2.05
5.4
5.9
14
0.47
-0.708
0.0495
90
FND 80.000
7.65
-2.25
7.2
7.8
10
0.44
-0.8122
0.0398
142
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.