Cboe Global Markets

FN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fabrinet (fn)

2025-08-01 15:59:59 ET (Delayed)
Bid: 
165
Ask: 
0
Vol: 
561,507
Last: 
315.2
Change: 
-8.53 (+-2.7062%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FN 290.000
40.3
+0
26.9
30.9
0
0.52
0.7924
0.0082
10
FN 300.000
18.7
-10.3
20.1
23
1
0.52
0.6996
0.0104
79
FN 310.000
14.7
-7.6
15.5
16.2
5
0.53
0.5863
0.012
114
FN 320.000
9.55
-6.7
10.2
12
4
0.54
0.463
0.0124
21
FN 330.000
6.7
-4.15
6.3
8.2
8
0.53
0.3452
0.0116
8
FN 340.000
0
+0
3.5
5.6
0
0.52
0.2452
0.0098
0
Fri Aug 15 2025
Strike
FN 290.000
FN 300.000
FN 310.000
FN 320.000
FN 330.000
FN 340.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FN 290.000
2.15
+0
3.3
5.4
0
0.57
-0.2075
0.0083
38
FN 300.000
8
+3.85
6.2
7.6
10
0.55
-0.3006
0.0104
234
FN 310.000
7.2
+0
9.9
11
0
0.53
-0.4144
0.012
19
FN 320.000
16.6
+5.95
14.8
16.5
2
0.53
-0.5382
0.0125
74
FN 330.000
15
+0
19.5
22.9
0
0.5
-0.6567
0.0117
1
FN 340.000
53.5
+0
27.3
30.5
0
0.51
-0.7573
0.0099
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.