Cboe Global Markets

FIS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fidelity National Information Servcs Inc (fis)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
69.98
Ask: 
70.5
Vol: 
4,437,725
Last: 
70
Change: 
-1.08 (+-1.5194%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIS 67.000
4.26
+0
1.2
5
0
0
0.9286
0.0625
11
FIS 68.000
1.95
+0
2.1
2.25
0
0.26
0.8697
0.1106
8
FIS 69.000
1.3
-1.175
1.25
1.4
12
0.25
0.7498
0.1896
12
FIS 70.000
0.6
-0.825
0.6
0.75
3
0.24
0.5318
0.2619
108
FIS 71.000
0.77
+0
0
0.3
0
0.18
0.2835
0.2228
138
FIS 72.000
0.3
+0
0
0.15
0
0.23
0.1326
0.1294
210
FIS 73.000
0.12
+0
0
0.6
0
0.48
0.0643
0.068
9
Fri Aug 29 2025
Strike
FIS 67.000
FIS 68.000
FIS 69.000
FIS 70.000
FIS 71.000
FIS 72.000
FIS 73.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIS 67.000
0.27
+0
0
0.15
0
0.35
-0.0725
0.0633
1
FIS 68.000
0.1
+0.05
0
0.2
27
0.28
-0.1325
0.1127
22
FIS 69.000
0.15
+0.05
0.2
0.3
20
0.26
-0.256
0.1949
74
FIS 70.000
0.4
+0.175
0.55
0.65
6
0.25
-0.4817
0.2706
62
FIS 71.000
0.85
+0.35
1.1
1.25
19
0.23
-0.7372
0.2275
35
FIS 72.000
1.05
+0
0.5
3.8
0
0.33
-0.8887
0.1322
35
FIS 73.000
1.83
+0
1.15
5.1
0
0.41
-0.956
0.0687
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.