Cboe Global Markets

FFTY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Innovator IBD 50 ETF (ffty)

2025-08-27 15:59:47 ET (Delayed)
Bid: 
34.07
Ask: 
34.62
Vol: 
72,902
Last: 
34.47
Change: 
-0.34 (+-0.9767%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FFTY 32.000
1.67
+0
2.4
3.2
0
0.34
0.8237
0.0883
0
FFTY 33.000
2.25
+0
1.6
2.3
0
0.3
0.7377
0.1272
36
FFTY 34.000
1.11
-0.29
0
1.6
18
0.13
0.6018
0.1724
23
FFTY 35.000
0.64
-0.085
0.4
0.8
60
0.24
0.4161
0.1917
373
FFTY 36.000
0.4
+0
0.15
0.35
0
0.22
0.2441
0.1552
33
FFTY 37.000
0.15
+0
0
0.2
0
0.22
0.1391
0.1027
6
Fri Sep 19 2025
Strike
FFTY 32.000
FFTY 33.000
FFTY 34.000
FFTY 35.000
FFTY 36.000
FFTY 37.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FFTY 32.000
0.6
+0
0
0.5
0
0.32
-0.1741
0.0885
3
FFTY 33.000
1
+0
0.2
0.5
0
0.27
-0.2602
0.1276
112
FFTY 34.000
0.7
+0
0.4
0.9
0
0.26
-0.3965
0.173
43
FFTY 35.000
0
+0
0
1.25
0
0.09
-0.5832
0.1927
0
FFTY 36.000
0
+0
1.35
2.15
0
0.22
-0.7564
0.1567
0
FFTY 37.000
3.54
+0
2.3
2.9
0
0.23
-0.8627
0.1045
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.