Cboe Global Markets

EVR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Evercore Inc (evr)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
159.16
Ask: 
240
Vol: 
412,730
Last: 
232.07
Change: 
+0.58 (+0.2499%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EVR 210.000
19.6
+0
22.5
25.1
0
0.43
0.8351
0.0098
34
EVR 220.000
13.4
+0
14.4
16.9
0
0.4
0.7236
0.0145
8
EVR 230.000
10.3
+0
7.8
11
0
0.4
0.5606
0.0183
15
EVR 240.000
5.8
+0
3.5
5.1
0
0.36
0.3756
0.0182
105
EVR 250.000
2.84
+0
1.2
2.95
0
0.37
0.2252
0.0141
1730
EVR 260.000
2.8
+0
0.2
2.4
0
0.42
0.1308
0.0095
73
Fri Jun 20 2025
Strike
EVR 210.000
EVR 220.000
EVR 230.000
EVR 240.000
EVR 250.000
EVR 260.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EVR 210.000
2.08
+0
0.7
3.1
0
0.46
-0.1648
0.0098
88
EVR 220.000
4.91
+0
1.95
5.3
0
0.43
-0.2769
0.0145
13
EVR 230.000
7.52
+0
6.1
8.6
0
0.41
-0.4409
0.0184
5
EVR 240.000
13.3
+0
10.7
13.2
0
0.39
-0.6275
0.0184
26
EVR 250.000
15.81
+0
18.6
21.5
0
0.39
-0.7797
0.0143
104
EVR 260.000
15.58
+0
28
30.4
0
0.44
-0.8757
0.0098
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.