Cboe Global Markets

EFA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI EAFE Index Fund (ETF) (efa)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
91.48
Ask: 
92.92
Vol: 
13,053,973
Last: 
91.63
Change: 
-0.22 (+-0.2394%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 90.500
2.64
+0
1.04
3.15
0
0.46
0.88
0.1609
5
EFA 91.000
0.9
-0.215
0.65
2.72
1
0.43
0.8066
0.2487
333
EFA 91.500
0.41
-0.33
0
2.44
3
0.36
0.679
0.369
260
EFA 92.000
0.26
-0.175
0
0.67
3,103
0.13
0.4773
0.4606
2562
EFA 92.500
0.1
-0.12
0
1.45
3,033
0.36
0.2525
0.3897
293
EFA 93.000
0.01
-0.075
0
0.28
561
0.18
0.1093
0.221
12872
Fri Aug 29 2025
Strike
EFA 90.500
EFA 91.000
EFA 91.500
EFA 92.000
EFA 92.500
EFA 93.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 90.500
0.11
+0
0
1.36
0
0.47
-0.1234
0.1668
555
EFA 91.000
0.33
+0.155
0
0.42
2
0.21
-0.2012
0.2629
305
EFA 91.500
0.35
+0.04
0
0.51
22
0.16
-0.3404
0.3982
578
EFA 92.000
0.57
+0.065
0.05
2.56
2
0.47
-0.5629
0.4977
1306
EFA 92.500
0.6
+0
0
1.33
0
0
-0.8076
0.4159
206
EFA 93.000
1.33
+0.155
0.18
1.66
5
0
-0.9491
0.1899
363
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.