Cboe Global Markets

DOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Dow Inc (dow)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
25.02
Ask: 
25.08
Vol: 
20,535,213
Last: 
25.05
Change: 
+1.42 (+5.6551%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOW 24.000
1.26
+0.75
1.21
1.39
456
0.4
0.794
0.2013
895
DOW 24.500
0.82
+0.49
0.82
0.95
256
0.41
0.6794
0.2596
1115
DOW 25.000
0.54
+0.325
0.55
0.62
3,092
0.41
0.5397
0.2914
2285
DOW 25.500
0.34
+0.215
0.34
0.37
520
0.4
0.3961
0.2822
313
DOW 26.000
0.19
+0.115
0.18
0.23
643
0.42
0.2712
0.2388
1041
DOW 26.500
0.12
+0.075
0.1
0.15
326
0.44
0.1765
0.1821
117
Fri Aug 29 2025
Strike
DOW 24.000
DOW 24.500
DOW 25.000
DOW 25.500
DOW 26.000
DOW 26.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOW 24.000
0.29
-0.745
0.27
0.3
416
0.43
-0.2933
0.2322
563
DOW 24.500
0.47
-0.89
0.45
0.5
70
0.43
-0.4192
0.2706
63
DOW 25.000
0.68
-1.13
0.69
0.78
205
0.43
-0.5572
0.277
649
DOW 25.500
1.08
-1.1
0.98
1.1
16
0.43
-0.6867
0.2484
24
DOW 26.000
1.47
-1.245
1.35
1.52
8
0.45
-0.7914
0.1985
224
DOW 26.500
3.22
+0
1.73
2
0
0.45
-0.8665
0.1455
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.