Cboe Global Markets

DOCN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DIGITALOCEAN HOLDINGS INC. (docn)

2025-06-03 15:05:20 ET (Delayed)
Bid: 
29.85
Ask: 
29.88
Vol: 
756,074
Last: 
29.86
Change: 
+1.48 (+5.2149%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOCN 22.500
6.5
+0
7
7.6
0
0
0.9632
0.016
4
DOCN 25.000
3.58
+0
5
5.3
0
0.7
0.9054
0.0389
86
DOCN 27.500
2.43
+0.53
2.85
3
4
0.57
0.7686
0.0814
67
DOCN 30.000
1.18
+0.48
1.25
1.35
36
0.52
0.5125
0.1202
475
DOCN 32.500
0.4
+0.225
0.35
0.45
38
0.49
0.2324
0.097
3835
DOCN 35.000
0.08
+0.055
0.05
0.1
66
0.46
0.0814
0.0466
1198
Fri Jun 20 2025
Strike
DOCN 22.500
DOCN 25.000
DOCN 27.500
DOCN 30.000
DOCN 32.500
DOCN 35.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOCN 22.500
0.15
+0
0.05
0.1
0
0.77
-0.0363
0.016
524
DOCN 25.000
0.23
-0.07
0.15
0.2
1
0.64
-0.0943
0.039
248
DOCN 27.500
0.53
-0.395
0.45
0.55
23
0.56
-0.2316
0.0817
2536
DOCN 30.000
1.35
-0.85
1.3
1.4
6
0.51
-0.4891
0.121
690
DOCN 32.500
3.1
-1.15
2.9
3.1
2
0.49
-0.7718
0.0982
113
DOCN 35.000
6.92
+0
5.1
5.3
0
0.49
-0.9258
0.0485
172
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.