Cboe Global Markets

DIOD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Diodes Incorporated (diod)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
50
Ask: 
60
Vol: 
271,477
Last: 
57.39
Change: 
-0.37 (+-0.6447%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DIOD 45.000
0
+0
10.4
14.4
0
0
0.9741
0.0087
0
DIOD 50.000
6.68
-1.62
5.4
9.5
10
0.53
0.9291
0.0256
11
DIOD 55.000
2.9
+0
0.7
4.9
0
0.41
0.7417
0.0832
30
DIOD 60.000
0.53
+0
0
1.5
0
0.55
0.2744
0.082
3
DIOD 65.000
0
+0
0
2.3
0
1.13
0.102
0.0326
0
DIOD 70.000
0
+0
0
2.2
0
1.46
0.0513
0.0155
0
Fri Jul 18 2025
Strike
DIOD 45.000
DIOD 50.000
DIOD 55.000
DIOD 60.000
DIOD 65.000
DIOD 70.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DIOD 45.000
0.16
+0
0
2.15
0
1.78
-0.0309
0.009
30
DIOD 50.000
0.25
+0
0
2.15
0
1.22
-0.0783
0.0255
29
DIOD 55.000
0.75
+0
0
2.7
0
0.75
-0.2664
0.0816
31
DIOD 60.000
3.64
+0
1
5.3
0
0.44
-0.7259
0.0809
5
DIOD 65.000
0
+0
5.7
9.9
0
0.57
-0.8959
0.0323
0
DIOD 70.000
0
+0
10.6
14.7
0
0
-0.946
0.0154
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.