Cboe Global Markets

DHT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DHT Holdings Inc (dht)

2025-08-04 15:59:59 ET (Delayed)
Bid: 
11.21
Ask: 
11.45
Vol: 
964,756
Last: 
11.4
Change: 
+0.21 (+1.8767%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DHT 9.000
0
+0
2.35
3.4
0
1.95
0.9457
0.0649
0
DHT 10.000
1.27
+0
1.35
1.95
0
1.04
0.8951
0.15
4
DHT 11.000
0.56
+0.11
0.5
0.65
20
0.45
0.696
0.4258
335
DHT 12.000
0.14
+0.065
0.05
0.15
48
0.39
0.2734
0.3582
1607
DHT 13.000
0.1
+0
0
0.1
0
0.57
0.1187
0.1622
9
DHT 14.000
0.01
+0
0
0.05
0
0.69
0.0624
0.0832
1008
Fri Aug 15 2025
Strike
DHT 9.000
DHT 10.000
DHT 11.000
DHT 12.000
DHT 13.000
DHT 14.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DHT 9.000
0.02
+0
0
0.1
0
0.92
-0.0554
0.0633
7
DHT 10.000
0.05
+0
0.05
0.2
0
0.77
-0.1061
0.1478
531
DHT 11.000
0.16
-0.04
0.1
0.2
22
0.39
-0.3045
0.423
166
DHT 12.000
0.85
+0
0.45
1.4
0
0.7
-0.7249
0.3569
47
DHT 13.000
2.05
+0
1.35
3.1
0
1.5
-0.879
0.1618
0
DHT 14.000
0
+0
2.35
4.7
0
2.24
-0.9352
0.0831
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.