Cboe Global Markets

DDOG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Datadog Inc (ddog)

2025-06-18 15:35:45 ET (Delayed)
Bid: 
130.12
Ask: 
130.18
Vol: 
5,533,474
Last: 
130.15
Change: 
+5.31 (+4.2534%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 128.000
2.63
+1.99
2.49
2.77
315
0.32
0.7566
0.0974
148
DDOG 129.000
1.84
+1.4
1.76
2
351
0.31
0.6525
0.1186
256
DDOG 130.000
1.24
+0.945
1.19
1.33
2,575
0.3
0.5284
0.1299
7639
DDOG 131.000
0.64
+0.435
0.74
0.85
89
0.3
0.3994
0.1267
38
DDOG 132.000
0.46
+0.37
0.44
0.71
125
0.33
0.2826
0.1102
501
DDOG 133.000
0.32
+0.225
0.24
0.47
59
0.33
0.1897
0.0868
23
Fri Jun 20 2025
Strike
DDOG 128.000
DDOG 129.000
DDOG 130.000
DDOG 131.000
DDOG 132.000
DDOG 133.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 128.000
0.5
-3.225
0.42
0.64
76
0.35
-0.2439
0.0979
4
DDOG 129.000
0.97
-3.53
0.62
0.79
232
0.31
-0.3486
0.1194
0
DDOG 130.000
1.05
-4.275
0.95
1.6
132
0.37
-0.4737
0.1311
1798
DDOG 131.000
2.36
-3.94
1.54
1.78
70
0.31
-0.604
0.128
3
DDOG 132.000
0
+0
2.19
2.87
0
0.37
-0.722
0.1114
0
DDOG 133.000
0
+0
2.89
3.55
0
0.35
-0.8158
0.0874
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 128.000
4.1
+2.405
3.9
4.05
82
0.33
0.6437
0.055
63
DDOG 129.000
3.2
+1.83
3.25
3.4
72
0.32
0.5875
0.0581
284
DDOG 130.000
2.45
+1.35
2.7
2.9
1,126
0.32
0.5286
0.0599
3029
DDOG 131.000
2.28
+1.4
2.23
2.44
18
0.33
0.4686
0.0601
12
DDOG 132.000
2.01
+1.305
1.66
2.07
117
0.32
0.4096
0.0589
21
DDOG 133.000
1.5
+0.95
1.44
1.63
27
0.32
0.353
0.0563
21
Fri Jun 27 2025
Strike
DDOG 128.000
DDOG 129.000
DDOG 130.000
DDOG 131.000
DDOG 132.000
DDOG 133.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 128.000
1.97
-2.73
1.48
1.99
7
0.34
-0.359
0.0555
2
DDOG 129.000
1.98
-3.295
2
2.11
20
0.32
-0.4158
0.0586
2
DDOG 130.000
2.67
-3.555
2.41
2.55
66
0.32
-0.4753
0.0604
2
DDOG 131.000
3.35
-3.425
2.93
3.1
1
0.32
-0.5358
0.0607
0
DDOG 132.000
3.64
-4.11
3.4
3.65
103
0.31
-0.5954
0.0595
0
DDOG 133.000
0
+0
3.6
4.9
0
0.36
-0.6526
0.0569
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.