Cboe Global Markets

CVX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Chevron Corporation (cvx)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
158.16
Ask: 
158.2
Vol: 
9,082,308
Last: 
158.15
Change: 
+2.63 (+1.6627%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CVX1 155.000
3.25
+0
6.35
8.6
0
0.27
0.8655
0.0327
0
CVX 157.500
1.87
+0.95
1.91
2.01
1,325
0.17
0.5869
0.1022
4237
CVX1 157.500
4.22
+0
4
6.25
0
0.22
0.7976
0.0496
17
CVX 160.000
0.82
+0.435
0.79
0.83
3,323
0.17
0.331
0.0962
2701
CVX1 160.000
3.05
+1.45
2.57
3.5
2
0.2
0.6701
0.0719
67
CVX 162.500
0.28
+0.12
0.26
0.32
736
0.18
0.1447
0.0588
1679
Fri Aug 29 2025
Strike
CVX1 155.000
CVX 157.500
CVX1 157.500
CVX 160.000
CVX1 160.000
CVX 162.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CVX1 155.000
0
+0
0
1.41
0
0.35
-0.1356
0.033
0
CVX 157.500
1.18
-2.045
1.14
1.19
437
0.17
-0.4231
0.1048
81
CVX1 157.500
0
+0
0.01
1.55
0
0.28
-0.2046
0.0502
0
CVX 160.000
2.76
-2.44
2.45
2.62
490
0.17
-0.6856
0.0985
25
CVX1 160.000
0
+0
0.37
1.9
0
0.23
-0.3344
0.073
0
CVX 162.500
7.67
+0
4.45
5.05
0
0.21
-0.8748
0.059
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.