CROX - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-06-03 15:59:59 ET (Delayed)
Bid:
101.3
Ask: 102.35
Vol: 981,007
Last:
102.15
Change: +0.75 (+0.7395%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 06 2025
Strike
CROX 100.000
CROX 101.000
CROX 102.000
CROX 103.000
CROX 104.000
CROX 105.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 13 2025
Strike
CROX 100.000
CROX 101.000
CROX 102.000
CROX 103.000
CROX 104.000
CROX 105.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 20 2025
Strike
CROX 95.000
CROX 97.500
CROX 100.000
CROX 105.000
CROX 106.000
CROX 107.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 27 2025
Strike
CROX 100.000
CROX 101.000
CROX 102.000
CROX 103.000
CROX 104.000
CROX 105.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int