Cboe Global Markets

CROX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Crocs, Inc. (crox)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
84.95
Ask: 
85.59
Vol: 
1,116,858
Last: 
85.6
Change: 
-0.82 (+-0.9503%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 83.000
3.5
-0.15
2.8
3
42
0.4
0.7986
0.0885
191
CROX 84.000
2.23
-0.595
2
2.2
16
0.38
0.7047
0.1139
106
CROX 85.000
1.4
-0.75
1.4
1.55
4
0.38
0.5834
0.1331
170
CROX 86.000
0.98
-0.52
0.9
1.05
84
0.38
0.4476
0.1367
177
CROX 87.000
0.56
-0.44
0.5
0.65
30
0.37
0.3199
0.1225
204
CROX 88.000
0.35
-0.3
0.3
0.35
122
0.37
0.2176
0.0981
145
Fri Aug 29 2025
Strike
CROX 83.000
CROX 84.000
CROX 85.000
CROX 86.000
CROX 87.000
CROX 88.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 83.000
0.35
+0.05
0.25
0.35
23
0.38
-0.2032
0.0895
51
CROX 84.000
0.55
+0.075
0.5
0.6
25
0.38
-0.2984
0.1155
74
CROX 85.000
0.9
+0.15
0.85
0.95
25
0.37
-0.4217
0.1352
153
CROX 86.000
1.35
+0.2
1.35
1.4
28
0.36
-0.5597
0.1389
57
CROX 87.000
1.85
+0
1.95
2.1
0
0.37
-0.6894
0.1242
29
CROX 88.000
2.6
+0
2.7
2.9
0
0.37
-0.7926
0.099
20
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.