Cboe Global Markets

CPS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cooper-Standard Holdings Inc (cps)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
22.68
Ask: 
25
Vol: 
153,332
Last: 
24.1
Change: 
-0.15 (+-0.6186%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CPS 17.500
6.3
+0
6
8.1
0
2.2
0.9962
0.0038
116
CPS 20.000
3.5
+0
3.5
5.4
0
1.38
0.9538
0.0352
54
CPS 22.500
2.2
+0
1.4
2.2
0
0.59
0.753
0.1214
124
CPS 25.000
0.5
+0
0.3
0.55
0
0.59
0.3792
0.1532
174
CPS 30.000
0.33
+0
0
0.5
0
1.28
0.0127
0.0141
547
CPS 35.000
0.01
+0
0
0.9
0
2.18
0
0
1
Fri Jul 18 2025
Strike
CPS 17.500
CPS 20.000
CPS 22.500
CPS 25.000
CPS 30.000
CPS 35.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CPS 17.500
0.08
+0
0
0.25
0
1.53
-0.0038
0.0038
27
CPS 20.000
0.15
+0
0.05
0.3
0
1.09
-0.0463
0.0353
201
CPS 22.500
0.9
+0
0
0.6
0
0.68
-0.2477
0.1218
79
CPS 25.000
1.35
+0.15
1.05
1.95
2
0.72
-0.6231
0.1539
36
CPS 30.000
8.2
+0
5.5
6.9
0
1.33
-0.9903
0.0128
0
CPS 35.000
9.1
+0
10.4
12.1
0
2
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.