Cboe Global Markets

CPRX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Catalyst Pharmaceuticals Inc (cprx)

2025-07-30 15:59:59 ET (Delayed)
Bid: 
20.92
Ask: 
21.6
Vol: 
1,002,076
Last: 
21.15
Change: 
+0.27 (+1.2851%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CPRX 15.000
6.8
+0
5.2
8.6
0
1.66
0.9617
0.0194
1
CPRX 17.500
4
+0
2.7
5.9
0
1.02
0.8965
0.0498
5
CPRX 20.000
2
+0.3
1.65
2
21
0.57
0.7186
0.1164
30
CPRX 22.500
0.63
+0.155
0.55
0.8
18
0.59
0.3671
0.1475
557
CPRX 25.000
0.14
-0.035
0.1
0.2
6
0.6
0.1349
0.0777
403
CPRX 30.000
0.05
+0
0
0.05
0
0.76
0.0297
0.0185
0
Fri Aug 15 2025
Strike
CPRX 15.000
CPRX 17.500
CPRX 20.000
CPRX 22.500
CPRX 25.000
CPRX 30.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CPRX 15.000
0
+0
0
3.8
0
2.96
-0.0434
0.0195
0
CPRX 17.500
0.15
+0
0.05
0.25
0
0.76
-0.1092
0.0503
516
CPRX 20.000
0.51
-0.14
0.5
0.65
3
0.66
-0.2899
0.1182
159
CPRX 22.500
1.99
+0
0
3.2
0
0.51
-0.6504
0.1521
10
CPRX 25.000
4.08
+0
2.65
5.5
0
0.87
-0.8905
0.0839
2
CPRX 30.000
9.13
+0
7.6
11
0
1.6
-0.9971
0.009
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.