Cboe Global Markets

CMCL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CALEDONIA MINING CORPORATION PLC (cmcl)

2025-08-28 15:59:59 ET (Delayed)
Bid: 
24.48
Ask: 
25.81
Vol: 
132,633
Last: 
24.88
Change: 
+0.4 (+1.634%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CMCL 17.500
7.14
+0
6.1
9.6
0
1.25
0.9786
0.0115
26
CMCL 20.000
5.42
+0
4.4
5.9
0
0.7
0.9229
0.0352
65
CMCL 22.500
2.6
+0
0.7
3.3
0
0.6
0.7801
0.079
215
CMCL 25.000
0.8
+0
0.95
1.5
0
0.5
0.5273
0.1158
48
CMCL 30.000
0.35
+0
0
0.4
0
0.59
0.0705
0.0455
12
CMCL 35.000
0
+0
0
0.75
0
1.08
0.0008
0.0011
0
Fri Sep 19 2025
Strike
CMCL 17.500
CMCL 20.000
CMCL 22.500
CMCL 25.000
CMCL 30.000
CMCL 35.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CMCL 17.500
0.1
+0
0
0.75
0
1.24
-0.0226
0.0116
20
CMCL 20.000
0.31
+0
0
0.65
0
0.84
-0.0786
0.0354
19
CMCL 22.500
0.5
+0
0.25
0.65
0
0.58
-0.2224
0.0796
34
CMCL 25.000
1.1
-0.425
0.9
1.9
9
0.57
-0.4776
0.1171
11
CMCL 30.000
0
+0
4.7
5.7
0
0.56
-0.9481
0.0542
0
CMCL 35.000
0
+0
9.5
11.5
0
1.15
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.