Cboe Global Markets

CLMT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Calumet Specialty Products Partners, L.P (clmt)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
893,590
Last: 
13.35
Change: 
-0.63 (+-4.7191%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLMT 12.000
0
+0
0.1
2.25
0
0
0.8877
0.1552
0
CLMT 12.500
1.38
+0
0
1.1
0
0
0.7907
0.2463
6
CLMT 13.000
0.9
+0
0.5
1.2
0
1.27
0.6453
0.3316
11
CLMT 13.500
0.95
+0
0.3
0.6
0
0.91
0.4686
0.3627
464
CLMT 14.000
0.2
-0.525
0.1
0.4
11
0.88
0.3002
0.3188
500
CLMT 14.500
0.15
-0.275
0
0.2
131
0.79
0.173
0.232
49
Fri Jun 06 2025
Strike
CLMT 12.000
CLMT 12.500
CLMT 13.000
CLMT 13.500
CLMT 14.000
CLMT 14.500
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLMT 12.000
0
+0
0
0.15
0
0.9
-0.113
0.1557
0
CLMT 12.500
0.1
+0
0
0.25
0
0.78
-0.2104
0.2474
105
CLMT 13.000
0.26
+0.135
0.2
0.45
41
0.88
-0.3566
0.3335
51
CLMT 13.500
0.4
+0.075
0.45
0.7
13
0.9
-0.5345
0.3652
123
CLMT 14.000
0.68
+0
0.75
1.05
0
0.91
-0.7041
0.321
65
CLMT 14.500
0.85
+0
0.45
1.4
0
0
-0.8321
0.2335
35
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLMT 12.000
0
+0
1.45
1.95
0
0.95
0.7876
0.1437
0
CLMT 12.500
0.7
+0
1.2
1.45
0
0.9
0.7069
0.1772
20
CLMT 13.000
0
+0
0.9
2.75
0
1.79
0.61
0.2037
0
CLMT 13.500
1.19
+0
0.65
2
0
1.49
0.504
0.2162
113
CLMT 14.000
0.4
-0.525
0.4
1.15
10
1.11
0.3988
0.2112
527
CLMT 14.500
0.5
+0
0.25
0.45
0
0.81
0.3044
0.1912
424
Fri Jun 13 2025
Strike
CLMT 12.000
CLMT 12.500
CLMT 13.000
CLMT 13.500
CLMT 14.000
CLMT 14.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLMT 12.000
0
+0
0.25
0.4
0
0.96
-0.2143
0.1444
0
CLMT 12.500
0.05
+0
0
0.5
0
0.66
-0.2955
0.1782
7
CLMT 13.000
0.65
+0.4
0.5
0.7
3
0.82
-0.3929
0.2049
53
CLMT 13.500
0
+0
0.7
1.9
0
0.79
-0.4997
0.2175
0
CLMT 14.000
0
+0
1.05
1.25
0
0.82
-0.6056
0.2126
0
CLMT 14.500
0
+0
1.05
1.55
0
0.59
-0.7007
0.1928
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLMT 12.000
1.98
-0.445
1.7
2.85
5
1.32
0.7547
0.1273
817
CLMT 12.500
2.34
+0
1.35
1.55
0
0.79
0.6835
0.148
5
CLMT 13.000
1.65
+0
1.05
1.4
0
0.93
0.6034
0.1638
457
CLMT 13.500
0.85
-0.525
0.8
1
38
0.78
0.5185
0.1723
238
CLMT 14.000
0.6
-0.5
0.6
0.75
142
0.76
0.4336
0.1721
754
CLMT 14.500
0.42
-0.43
0.4
0.55
46
0.75
0.3537
0.1637
65
Fri Jun 20 2025
Strike
CLMT 12.000
CLMT 12.500
CLMT 13.000
CLMT 13.500
CLMT 14.000
CLMT 14.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLMT 12.000
0.35
+0
0.35
1.45
0
0.84
-0.2476
0.128
226
CLMT 12.500
0
+0
0
0.7
0
0.64
-0.3192
0.1488
0
CLMT 13.000
0.68
+0.08
0.7
0.85
1
0.82
-0.3998
0.1649
513
CLMT 13.500
0.7
+0
0.9
1.5
0
0.96
-0.4854
0.1736
100
CLMT 14.000
1.05
+0.05
0.45
1.35
5
0.42
-0.571
0.1736
227
CLMT 14.500
1.45
+0.175
1.5
1.7
5
0.77
-0.6517
0.1654
40
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLMT 12.000
0
+0
1.85
2.65
0
1.09
0.7315
0.1127
0
CLMT 12.500
0
+0
1.55
1.75
0
0.83
0.6689
0.127
0
CLMT 13.000
1.75
+0
1.25
1.45
0
0.81
0.6006
0.1381
11
CLMT 13.500
0
+0
1
1.25
0
0.87
0.529
0.1447
0
CLMT 14.000
0
+0
0.75
0.95
0
0.77
0.4572
0.1461
0
CLMT 14.500
0
+0
0
0.75
0
0.53
0.3881
0.1425
0
Fri Jun 27 2025
Strike
CLMT 12.000
CLMT 12.500
CLMT 13.000
CLMT 13.500
CLMT 14.000
CLMT 14.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLMT 12.000
0
+0
0.45
0.7
0
0.86
-0.2706
0.1133
0
CLMT 12.500
0
+0
0.65
0.85
0
0.85
-0.3336
0.1278
0
CLMT 13.000
0.75
+0
0.65
1.1
0
0.77
-0.4024
0.139
3
CLMT 13.500
0
+0
0
1.3
0
0.43
-0.4745
0.1458
0
CLMT 14.000
0
+0
0
1.55
0
0.28
-0.547
0.1474
0
CLMT 14.500
1.25
+0
1.3
1.85
0
0.63
-0.6169
0.144
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.