Cboe Global Markets

CLH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Clean Harbors Inc (clh)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
225.36
Ask: 
226.95
Vol: 
317,832
Last: 
225.98
Change: 
+1.25 (+0.5531%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLH 200.000
26.03
+0
24.4
27.7
0
0
0.9521
0.0058
98
CLH 210.000
10.5
+0
15.5
18
0
0.28
0.8844
0.0134
108
CLH 220.000
6.6
+0
7.4
9.9
0
0.28
0.7099
0.0281
29
CLH 230.000
2.5
-0.075
2.25
3.1
2
0.24
0.3786
0.035
27
CLH 240.000
0.52
+0
0.3
1.05
0
0.25
0.1263
0.0183
24
CLH 250.000
0.15
-0.25
0
0.4
8
0.29
0.0412
0.0069
25
Fri Jun 20 2025
Strike
CLH 200.000
CLH 210.000
CLH 220.000
CLH 230.000
CLH 240.000
CLH 250.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLH 200.000
0.55
+0
0.1
0.65
0
0.39
-0.0482
0.0058
1
CLH 210.000
1
+0
0.55
1.15
0
0.33
-0.1165
0.0135
55
CLH 220.000
3.4
+0
1.4
2.8
0
0.26
-0.2929
0.0285
66
CLH 230.000
7.95
+0
5.2
7.7
0
0.24
-0.63
0.0358
19
CLH 240.000
11.65
+0
13.7
16.1
0
0.3
-0.8898
0.0191
3
CLH 250.000
0
+0
23
25.7
0
0.34
-0.9743
0.0064
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.