Cboe Global Markets

CLH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Clean Harbors Inc (clh)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
209.87
Ask: 
392.2
Vol: 
266,333
Last: 
245.13
Change: 
+4.19 (+1.7093%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLH 220.000
0
+0
24
27.3
0
0.3
0.9722
0.0044
0
CLH 230.000
11.12
+0
14.4
17.5
0
0.24
0.9028
0.0136
1
CLH 240.000
6
+0
7
8.3
0
0.22
0.6989
0.0313
16
CLH 250.000
2
+0.825
1.6
2.55
20
0.2
0.3395
0.0359
82
CLH 260.000
0.49
+0.115
0.1
0.75
1
0.21
0.0835
0.0153
27
CLH 270.000
0.55
+0
0
0.75
0
0.3
0.0134
0.0033
1
Fri Sep 19 2025
Strike
CLH 220.000
CLH 230.000
CLH 240.000
CLH 250.000
CLH 260.000
CLH 270.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLH 220.000
0.5
+0
0
1.65
0
0.41
-0.027
0.0044
4
CLH 230.000
1.3
+0
0.25
1.25
0
0.27
-0.0968
0.0137
136
CLH 240.000
2.02
-1.63
1.55
2.45
2
0.21
-0.3024
0.0315
15
CLH 250.000
7.27
+0
4.6
7.2
0
0.15
-0.6664
0.0365
10
CLH 260.000
0
+0
13.7
16.9
0
0.24
-0.9295
0.0163
0
CLH 270.000
0
+0
23.4
26.6
0
0.3
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.