Cboe Global Markets

CLB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Core Laboratories N.V. (clb)

2025-06-04 11:13:07 ET (Delayed)
Bid: 
11.26
Ask: 
11.29
Vol: 
73,520
Last: 
11.3
Change: 
-0.175 (+-1.5257%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLB 5.000
0
+0
6.2
7.1
0
3.45
0.9668
0.013
0
CLB 7.500
0
+0
3.6
4.6
0
1.9
0.9226
0.0397
0
CLB 10.000
1.1
+0
1.15
2
0
0.82
0.782
0.1444
4
CLB 12.500
0.15
+0
0
0.6
0
0.75
0.2643
0.2069
56
CLB 15.000
0.2
+0
0
0.2
0
0.96
0.1074
0.0785
28
CLB 17.500
0.05
+0
0
0.75
0
1.88
0.0648
0.0424
626
Fri Jun 20 2025
Strike
CLB 5.000
CLB 7.500
CLB 10.000
CLB 12.500
CLB 15.000
CLB 17.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLB 5.000
0
+0
0
0.75
0
3.55
-0.0353
0.0131
0
CLB 7.500
0
+0
0
0.75
0
2.09
-0.0797
0.0398
0
CLB 10.000
0.31
+0
0
0.3
0
0.66
-0.2212
0.1453
4
CLB 12.500
1.2
+0
1.2
1.6
0
0.64
-0.7455
0.2108
37
CLB 15.000
1.35
+0
3.5
4.1
0
0.99
-0.9024
0.0808
4
CLB 17.500
2
+0
6.1
7.5
0
2.23
-0.9448
0.0447
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.