Cboe Global Markets

CHD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Church & Dwight Co., Inc. (chd)

2025-08-04 15:59:59 ET (Delayed)
Bid: 
91
Ask: 
98.63
Vol: 
2,882,917
Last: 
91.5
Change: 
-2.51 (+-2.6699%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHD 80.000
0
+0
10.2
13.6
0
0.55
0.9529
0.0129
0
CHD 85.000
0
+0
5.1
8.8
0
0.37
0.8982
0.0321
0
CHD 90.000
4.32
+0
1.15
3.5
0
0.22
0.6975
0.1046
22
CHD 95.000
0.15
-1.275
0.15
0.25
228
0.19
0.1335
0.074
1097
CHD 100.000
0.05
+0
0
0.05
0
0.24
0.0154
0.0105
717
CHD 105.000
0.15
+0
0
1.3
0
0.67
0.0048
0.0029
73
Fri Aug 15 2025
Strike
CHD 80.000
CHD 85.000
CHD 90.000
CHD 95.000
CHD 100.000
CHD 105.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHD 80.000
0.4
+0
0
0.75
0
0.58
-0.0533
0.014
7
CHD 85.000
0.16
+0
0
0.95
0
0.4
-0.1143
0.0342
32
CHD 90.000
0.79
+0.365
0.5
0.8
24
0.2
-0.3327
0.1068
224
CHD 95.000
4.1
+1.95
3.6
3.9
19
0.18
-0.8796
0.0678
1522
CHD 100.000
4.7
+0
6.7
9.5
0
0
-0.986
0.0097
1
CHD 105.000
8.5
+0
11.7
15.6
0
0.42
-0.9956
0.0028
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.