Cboe Global Markets

CELC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CELCUITY INC. (celc)

2025-08-04 14:44:04 ET (Delayed)
Bid: 
40.7
Ask: 
40.87
Vol: 
1,143,059
Last: 
40.7
Change: 
+0.7901 (+1.9797%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CELC 30.000
0
+0
10.3
13.3
0
1.78
0.9654
0.0107
0
CELC 35.000
5.5
-0.75
5.7
7.5
3
1.01
0.8693
0.035
8
CELC 40.000
2.15
-0.4
1.85
3.6
59
0.79
0.5949
0.0699
215
CELC 45.000
0.74
-0.26
0.5
1.55
3
0.86
0.2765
0.0578
118
CELC 50.000
0.24
-0.31
0.15
0.35
53
0.83
0.1134
0.0303
229
CELC 55.000
0.2
+0
0
1.4
0
1.44
0.0485
0.0146
188
Fri Aug 15 2025
Strike
CELC 30.000
CELC 35.000
CELC 40.000
CELC 45.000
CELC 50.000
CELC 55.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CELC 30.000
0.3
+0
0.05
0.35
4
1.17
-0.0366
0.0108
582
CELC 35.000
0.31
-0.515
0.2
0.45
73
0.79
-0.1334
0.0352
548
CELC 40.000
2
-0.65
1.7
2.3
61
0.86
-0.4099
0.0704
1149
CELC 45.000
5.05
-0.85
4.3
6.6
95
0.99
-0.7311
0.0586
449
CELC 50.000
9.3
-2.15
8.6
11.5
1
1.25
-0.8965
0.0313
25
CELC 55.000
0
+0
12.6
16.4
0
1.23
-0.9633
0.0157
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.