Cboe Global Markets

CBL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CBL & Associates Properties, Inc. (cbl)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
83,900
Last: 
31.53
Change: 
+0.17 (+0.5392%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBL 29.000
0.35
+0
2.35
4.5
0
0.84
0.9674
0.0505
2
CBL 30.000
1.52
-0.205
1.2
2.85
10
0.49
0.9001
0.1417
15
CBL 31.000
0.5
+0
0
0.95
0
0
0.6897
0.3122
10
CBL 32.000
0.58
+0.33
0.15
0.5
20
0.23
0.3578
0.3118
57
CBL 33.000
0
+0
0
0.25
0
0.25
0.151
0.1697
0
CBL 34.000
0.73
+0.055
0
1.85
10
0.77
0.0665
0.0806
10
Fri Sep 19 2025
Strike
CBL 29.000
CBL 30.000
CBL 31.000
CBL 32.000
CBL 33.000
CBL 34.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBL 29.000
0
+0
0
0.2
0
0.29
-0.0922
0.0985
0
CBL 30.000
0
+0
0
0.4
0
0.24
-0.2108
0.2002
0
CBL 31.000
0.5
+0
0.25
0.7
0
0.21
-0.4592
0.3034
4
CBL 32.000
0
+0
0
1.3
0
0
-0.7352
0.2435
0
CBL 33.000
0
+0
0.9
2.35
0
0
-0.8841
0.1308
0
CBL 34.000
0
+0
1.85
3.1
0
0
-0.9464
0.0653
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.