Cboe Global Markets

CAN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CANAAN INC. SPONSORED ADR (can)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
0.723
Ask: 
0.727
Vol: 
38,645,013
Last: 
0.73
Change: 
+0.0004 (+0.0556%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAN 0.500
0.22
+0.02
0.15
0.8
120
0
1
0
1027
CAN 1.000
0.05
+0.025
0
0.05
2
0
0
0
3099
CAN 1.500
0
+0
0
0.05
0
0
0
0
0
CAN 2.000
0.02
+0
0
0.45
0
0
0
0
79
Fri Jul 11 2025
Strike
CAN 0.500
CAN 1.000
CAN 1.500
CAN 2.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAN 0.500
0.02
+0
0
0.05
0
0
0
0
1007
CAN 1.000
0.25
-0.025
0.25
0.3
13
0
-1
0
1814
CAN 1.500
0
+0
0.75
1.5
0
0
-1
0
0
CAN 2.000
0
+0
1.2
3.4
0
0
-1
0
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAN 0.500
0.2
-0.025
0
0.25
52
0
0.9079
0.7124
2520
CAN 1.000
0.03
+0.005
0
0.05
190
2.35
0.2471
1.225
7876
CAN 1.500
0.03
+0.005
0
0.05
2
3.95
0.1542
0.5953
1410
CAN 2.000
0.08
+0
0
0.05
0
4.94
0.1261
0.4229
1416
Fri Jul 18 2025
Strike
CAN 0.500
CAN 1.000
CAN 1.500
CAN 2.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAN 0.500
0.03
+0
0
0.05
0
3.03
-0.1028
0.7197
250
CAN 1.000
0.27
-0.03
0.25
0.35
6
2.5
-0.7706
1.2338
1256
CAN 1.500
0.91
+0
0.75
0.85
0
4.12
-0.8594
0.5921
174
CAN 2.000
1.4
+0
1.25
1.4
0
6.09
-0.8861
0.4184
2
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAN 0.500
0.24
-0.26
0.2
1.3
1
0
0.8721
0.8274
395
CAN 1.000
0.02
-0.005
0
0.05
754
1.76
0.2492
1.1208
633
CAN 1.500
0.02
+0
0
0.05
0
2.89
0.1496
0.5641
2
CAN 2.000
0.05
+0
0
0.05
0
3.58
0.1177
0.3976
36
Fri Jul 25 2025
Strike
CAN 0.500
CAN 1.000
CAN 1.500
CAN 2.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAN 0.500
0.02
+0
0
0.5
0
8.17
-0.1372
0.7531
240
CAN 1.000
0.4
+0
0
0.6
0
1.38
-0.7345
1.0965
22
CAN 1.500
0.9
+0
0.25
1.45
0
3.83
-0.8314
0.5563
1
CAN 2.000
0
+0
1.05
2.85
0
0
-0.8626
0.3934
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.