Cboe Global Markets

BXC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BlueLinx Holdings Inc. (bxc)

2025-08-05 11:37:00 ET (Delayed)
Bid: 
70.7
Ask: 
71.23
Vol: 
43,727
Last: 
70.97
Change: 
-0.425 (+-0.5953%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BXC 60.000
10.48
+0
9.8
12.1
0
0
0.9123
0.0171
2
BXC 65.000
14.77
+0
5.3
7.9
0
0.53
0.8238
0.0357
1
BXC 70.000
2.35
+0
1.4
4.2
0
0.47
0.5956
0.0693
5
BXC 75.000
1.5
+0
0
2.3
0
0.54
0.266
0.0581
10
BXC 80.000
0.5
+0
0
1.45
0
0.7
0.1221
0.0295
51
BXC 85.000
0.15
+0
0
0.75
0
0.77
0.0684
0.0161
6
Fri Aug 15 2025
Strike
BXC 60.000
BXC 65.000
BXC 70.000
BXC 75.000
BXC 80.000
BXC 85.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BXC 60.000
2.28
+0
0
0.75
0
0.78
-0.0887
0.0172
4
BXC 65.000
0.45
+0
0
2.4
0
0.75
-0.1777
0.0359
4
BXC 70.000
0.5
+0
0.75
3.7
0
0.58
-0.4084
0.0699
1
BXC 75.000
3.3
+0
3
6.1
0
0.41
-0.7414
0.0589
6
BXC 80.000
2.85
+0
7.8
10.5
0
0.49
-0.8863
0.0303
8
BXC 85.000
5.2
+0
12.7
15.8
0
0.74
-0.9404
0.0168
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.