Cboe Global Markets

BWIN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

The Baldwin Insurance Group, Inc. (bwin)

2025-07-11 15:59:52 ET (Delayed)
Bid: 
39.24
Ask: 
43.01
Vol: 
372,072
Last: 
40.76
Change: 
-0.48 (+-1.1639%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BWIN 30.000
0
+0
10.1
12.6
0
1.76
0.9473
0.0133
0
BWIN 35.000
5.4
+0
5
8
0
1.18
0.8884
0.0345
57
BWIN 40.000
0.85
+0
0.95
2.55
0
0.54
0.6405
0.1234
123
BWIN 45.000
0.9
+0
0
0.75
0
0.72
0.201
0.0656
4
BWIN 50.000
0
+0
0
0.95
0
1.24
0.1125
0.0304
0
BWIN 55.000
0
+0
0
0.95
0
1.63
0.0792
0.0186
0
Fri Jul 18 2025
Strike
BWIN 30.000
BWIN 35.000
BWIN 40.000
BWIN 45.000
BWIN 50.000
BWIN 55.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BWIN 30.000
0
+0
0
0.95
0
1.83
-0.0574
0.0134
0
BWIN 35.000
0.65
+0
0
0.75
0
1.03
-0.1173
0.035
2
BWIN 40.000
1.25
+0
0
1.4
0
0.49
-0.3758
0.1281
56
BWIN 45.000
3.7
+0
3.4
5.8
0
0.76
-0.8222
0.0667
3
BWIN 50.000
0
+0
8.5
10.9
0
1.31
-0.904
0.0301
0
BWIN 55.000
0
+0
13.5
16
0
1.74
-0.9337
0.0181
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.