Cboe Global Markets

BPMC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Blueprint Medicines Corp (bpmc)

2025-06-06 15:59:58 ET (Delayed)
Bid: 
127.76
Ask: 
129
Vol: 
3,067,604
Last: 
127.76
Change: 
-0.05 (+-0.0391%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BPMC 115.000
12.9
+0
11.2
15.2
0
0.34
0.9967
0.002
414
BPMC 120.000
8.18
+0
6.1
10.3
0
0.22
0.9892
0.0078
11
BPMC 125.000
3.1
+0
3
5
0
0.22
0.9354
0.0618
29
BPMC 130.000
0.04
+0.015
0
0.05
21
0.05
0.0754
0.1061
1391
BPMC 135.000
0.05
+0
0
0.05
0
0.13
0.0059
0.0063
210
BPMC 140.000
0.05
+0
0
0.05
0
0.21
0.0015
0.0013
16
Fri Jun 20 2025
Strike
BPMC 115.000
BPMC 120.000
BPMC 125.000
BPMC 130.000
BPMC 135.000
BPMC 140.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BPMC 115.000
0.05
+0
0
0.05
0
0.24
-0.0034
0.002
118
BPMC 120.000
0.05
+0.025
0
0.05
1
0.16
-0.0109
0.0079
798
BPMC 125.000
0.1
+0.025
0.05
0.1
69
0.09
-0.0671
0.0644
1406
BPMC 130.000
2.15
+0
1.5
2.55
0
0
-0.9874
0.0444
79
BPMC 135.000
9.8
+0
5
9.1
0
0
-0.9999
0.0002
1
BPMC 140.000
0
+0
10
14.1
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.