Cboe Global Markets

BLX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Banco Latinoamericano de Comerci Extr SA (blx)

2025-06-03 13:15:31 ET (Delayed)
Bid: 
41.68
Ask: 
41.79
Vol: 
46,882
Last: 
41.75
Change: 
+0.45 (+1.0896%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLX 30.000
10.05
+0
9.7
14.5
0
1.08
0.9768
0.0075
0
BLX 35.000
5.3
+0
6.5
7.3
0
0.49
0.9452
0.023
5
BLX 40.000
1.82
+0
1.8
2.45
0
0.27
0.7901
0.1197
102
BLX 45.000
0.04
+0
0
0.05
0
0.19
0.0722
0.0671
108
BLX 50.000
0
+0
0
0.1
0
0.44
0.0171
0.0122
0
Fri Jun 20 2025
Strike
BLX 30.000
BLX 35.000
BLX 40.000
BLX 45.000
BLX 50.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLX 30.000
0.15
+0
0.05
0.1
0
0.82
-0.0234
0.0076
521
BLX 35.000
1.03
+0
0
0.2
0
0.52
-0.0552
0.0231
26
BLX 40.000
0.7
+0
0
0.45
0
0.24
-0.2122
0.1211
17
BLX 45.000
7.25
+0
1.7
5.3
0
0.36
-0.957
0.0793
10
BLX 50.000
0
+0
6.7
10.5
0
0.71
-0.9988
0.0039
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.