Cboe Global Markets

BLD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TopBuild Corp (bld)

2025-08-01 15:59:59 ET (Delayed)
Bid: 
355
Ask: 
410
Vol: 
570,268
Last: 
376.3
Change: 
+5.87 (+1.5599%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLD 350.000
24
+0
31.1
36.5
0
0.61
0.7507
0.0071
9
BLD 360.000
19.9
+0
23.3
29.1
0
0.58
0.6764
0.0085
27
BLD 370.000
19.13
+0
17.4
22.4
0
0.58
0.5867
0.0097
4
BLD 380.000
13
+0
10.5
18.6
0
0.55
0.4867
0.0102
35
BLD 390.000
15.2
+0
7.1
14
0
0.55
0.3865
0.0099
39
BLD 400.000
6.6
+1.525
3.4
9.7
1
0.51
0.2967
0.009
69
Fri Aug 15 2025
Strike
BLD 350.000
BLD 360.000
BLD 370.000
BLD 380.000
BLD 390.000
BLD 400.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLD 350.000
7.81
+0
5.8
10.6
0
0.65
-0.2498
0.0071
13
BLD 360.000
9
-0.6
5.2
10.7
2
0.51
-0.3244
0.0086
9
BLD 370.000
10
+0
11.1
16
0
0.57
-0.4146
0.0097
6
BLD 380.000
0
+0
14.1
22
0
0.55
-0.5152
0.0103
0
BLD 390.000
66.1
+0
19.8
26.7
0
0.52
-0.6161
0.01
1
BLD 400.000
27.4
+0
26.8
33
0
0.51
-0.7066
0.009
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.