Cboe Global Markets

BJ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BJs Wholesale Club Holdings Inc (bj)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
103.4
Ask: 
108.3
Vol: 
1,292,798
Last: 
106.51
Change: 
-0.19 (+-0.1784%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BJ 95.000
15.54
+0
10.1
13.7
0
0.54
0.9774
0.0087
10
BJ 100.000
9.9
+0
5.2
8.9
0
0.4
0.9113
0.0308
17
BJ 105.000
2.79
-0.335
2.05
3.2
1
0.28
0.6627
0.0847
45
BJ 110.000
0.5
-0.225
0.4
0.55
82
0.26
0.2127
0.0735
719
BJ 115.000
0.09
-0.035
0
0.1
23
0.31
0.0329
0.0171
1730
BJ 120.000
0.04
-0.01
0
0.1
5
0.42
0.0054
0.0032
658
Fri Jul 18 2025
Strike
BJ 95.000
BJ 100.000
BJ 105.000
BJ 110.000
BJ 115.000
BJ 120.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BJ 95.000
0.12
+0
0
0.2
0
0.47
-0.0235
0.0088
171
BJ 100.000
0.23
+0.005
0.15
0.25
7
0.35
-0.0904
0.0312
401
BJ 105.000
0.9
-0.075
0.75
1.05
97
0.27
-0.3439
0.0864
1512
BJ 110.000
4.07
+0.42
1.85
4.4
3
0
-0.8057
0.0751
823
BJ 115.000
6.5
+0
6.8
9
0
0
-0.98
0.0139
54
BJ 120.000
12.6
+0
11.5
15.1
0
0
-0.9984
0.0014
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.