Cboe Global Markets

BHP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BHP Group Ltd (ADR) (bhp)

2025-06-03 12:34:17 ET (Delayed)
Bid: 
48.56
Ask: 
48.58
Vol: 
1,454,907
Last: 
48.57
Change: 
-0.86 (+-1.7398%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BHP 42.500
7.19
+0
6.2
6.4
0
0.43
0.931
0.0289
788
BHP 45.000
4.1
+0
3.8
4
0
0.33
0.8588
0.0608
307
BHP 47.500
1.67
-0.805
1.75
1.9
9
0.27
0.6735
0.127
910
BHP 50.000
0.49
-0.36
0.45
0.55
311
0.24
0.3097
0.1425
3315
BHP 52.500
0.08
-0.095
0.05
0.1
38
0.23
0.1062
0.0639
1816
BHP 55.000
0.05
+0
0
0.1
2
0.31
0.0462
0.028
2030
Fri Jun 20 2025
Strike
BHP 42.500
BHP 45.000
BHP 47.500
BHP 50.000
BHP 52.500
BHP 55.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BHP 42.500
0.1
+0
0.05
0.15
0
0.4
-0.0695
0.0291
2001
BHP 45.000
0.22
+0.045
0.15
0.25
2
0.32
-0.1425
0.0614
2752
BHP 47.500
0.64
+0.165
0.6
0.65
133
0.27
-0.3299
0.1286
1634
BHP 50.000
1.85
+0.5
1.8
1.9
39
0.24
-0.7017
0.1467
1105
BHP 52.500
3.25
+0
3.9
4
0
0.23
-0.9114
0.0689
439
BHP 55.000
6.68
+1.08
6.3
6.5
5
0
-0.9738
0.0322
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.