Cboe Global Markets

BANC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Banc of California Inc (banc)

2025-07-16 15:20:42 ET (Delayed)
Bid: 
14.46
Ask: 
14.47
Vol: 
2,804,120
Last: 
14.47
Change: 
+0.095 (+0.6611%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BANC 7.500
8.8
+0
6.3
8.3
0
7.42
1
0.0004
40
BANC 10.000
4.02
+0
4.2
4.8
0
2.6
0.9994
0.0017
61
BANC 12.500
1.77
-0.255
1.9
2.05
50
0
0.994
0.0206
5005
BANC 15.000
0.05
+0
0
0.1
5
0.5
0.1573
0.4798
1332
BANC 17.500
0.05
+0.025
0
0.05
3
1.42
0.0052
0.014
1311
BANC 20.000
0.04
+0
0
0.05
0
2.19
0.0006
0.0014
415
Fri Jul 18 2025
Strike
BANC 7.500
BANC 10.000
BANC 12.500
BANC 15.000
BANC 17.500
BANC 20.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BANC 7.500
0.18
+0
0
0.75
0
7.73
-0.0003
0.0004
2
BANC 10.000
0.08
-0.02
0
0.05
3
2.59
-0.0009
0.0017
149
BANC 12.500
0.03
+0
0
0.05
0
1.19
-0.0063
0.0206
2505
BANC 15.000
0.6
+0.05
0.5
0.6
2,010
0.38
-0.8518
0.4857
6706
BANC 17.500
3.48
+0
2.8
3.3
0
1.37
-0.9978
0.0094
0
BANC 20.000
5.16
+0
5.4
5.6
0
0
-1
0.0002
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.