Cboe Global Markets

B - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Barrick Mining Corporation (b)

2025-06-18 15:59:59 ET (Delayed)
Bid: 
21.09
Ask: 
21.19
Vol: 
13,606,938
Last: 
21.13
Change: 
-0.22 (+-1.0412%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
B 19.000
2.1
-0.265
2.1
2.37
188
1.19
0.9957
0.015
12008
B 20.000
1.11
-0.275
1.11
1.17
1,268
0.37
0.9677
0.1136
25622
B 21.000
0.2
-0.275
0.23
0.27
2,664
0.28
0.6208
0.8306
17521
B 22.000
0.01
-0.065
0.01
0.04
2,817
0.39
0.0755
0.2436
41642
B 23.000
0.01
-0.02
0
0.01
828
0.53
0.0124
0.0406
16432
B 24.000
0.02
+0
0
0.02
0
0.83
0.0033
0.01
8851
Fri Jun 20 2025
Strike
B 19.000
B 20.000
B 21.000
B 22.000
B 23.000
B 24.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
B 19.000
0.02
+0.005
0
0.01
28
0.66
-0.0045
0.015
10687
B 20.000
0.01
-0.02
0
0.01
138
0.37
-0.0324
0.1138
17700
B 21.000
0.11
-0.015
0.1
0.14
692
0.29
-0.383
0.8447
10928
B 22.000
0.85
+0.135
0.85
0.9
91
0
-0.9324
0.2358
2943
B 23.000
1.66
+0
1.82
2.03
0
0.84
-0.9902
0.0353
141
B 24.000
2.68
+0
0.79
3.65
0
0
-0.9977
0.0079
35
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
B 20.000
1.3
-0.145
1.19
1.26
11
0.34
0.854
0.1999
1832
B 20.500
0.79
-0.235
0.8
0.86
25
0.33
0.744
0.3106
1051
B 21.000
0.5
-0.17
0.48
0.52
102
0.32
0.5684
0.4014
1653
B 21.500
0.24
-0.165
0.25
0.28
244
0.31
0.3723
0.3778
1631
B 22.000
0.12
-0.105
0.12
0.14
475
0.32
0.2286
0.2787
1210
B 22.500
0.07
-0.05
0.05
0.07
63
0.32
0.1433
0.1888
1068
Fri Jun 27 2025
Strike
B 20.000
B 20.500
B 21.000
B 21.500
B 22.000
B 22.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
B 20.000
0.07
+0
0.06
0.11
16
0.34
-0.1465
0.2011
3031
B 20.500
0.17
+0.02
0.15
0.19
203
0.32
-0.2573
0.3128
418
B 21.000
0.34
+0.045
0.26
0.36
96
0.29
-0.4345
0.4048
510
B 21.500
0.61
+0.075
0.6
0.64
89
0.31
-0.6321
0.3811
116
B 22.000
1
+0.14
0.86
1.01
2
0.26
-0.7766
0.2812
28
B 22.500
1.39
+0.145
1.39
1.44
50
0.31
-0.8623
0.1916
50
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.