Cboe Global Markets

AMLP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alerian MLP (amlp)

2025-07-31 15:59:54 ET (Delayed)
Bid: 
49.71
Ask: 
50.47
Vol: 
1,076,815
Last: 
50.07
Change: 
+0.27 (+0.5392%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMLP 48.000
1.2
+0
1.9
2.35
0
0
0.9378
0.0854
50
AMLP 49.000
1.38
+0.555
1.05
1.35
54
0.12
0.8599
0.2089
310
AMLP 50.000
0.64
+0.315
0.35
0.6
50
0.11
0.5572
0.418
472
AMLP 51.000
0.15
+0.05
0
0.3
4
0.11
0.2261
0.266
48
AMLP 52.000
0.05
+0
0
0.05
0
0.13
0.0927
0.1205
4
AMLP 53.000
0.05
+0
0
0.05
0
0.18
0.0435
0.0568
1
Fri Aug 15 2025
Strike
AMLP 48.000
AMLP 49.000
AMLP 50.000
AMLP 51.000
AMLP 52.000
AMLP 53.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMLP 48.000
0.2
-0.125
0.05
0.3
16
0.15
-0.2293
0.1938
493
AMLP 49.000
0.4
-0.3
0.1
0.55
1
0.1
-0.4532
0.3396
78
AMLP 50.000
1.1
-0.5
0.65
1.9
1
0.19
-0.7952
0.2737
29
AMLP 51.000
0
+0
0.75
3.4
0
0.2
-0.9284
0.1093
0
AMLP 52.000
0
+0
0.9
4.9
0
0.16
-0.9664
0.0488
0
AMLP 53.000
0
+0
1.9
5.9
0
0.21
-0.981
0.0253
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.