Cboe Global Markets

ALB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Albemarle Corporation (alb)

2025-07-11 16:00:00 ET (Delayed)
Bid: 
70.75
Ask: 
71.35
Vol: 
4,091,164
Last: 
71.06
Change: 
-3.29 (+-4.6351%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALB 69.000
3.55
-2.4
3.15
3.6
43
0.56
0.6716
0.0691
121
ALB 70.000
2.66
-2.54
2.52
2.81
212
0.54
0.5985
0.0739
1343
ALB 71.000
2.3
+2.3
1.99
2.22
49
0.51
0.523
0.076
0
ALB 72.000
1.75
+1.75
1.54
1.72
424
0.53
0.448
0.0752
0
ALB 73.000
1.45
+1.45
1.24
1.42
80
0.54
0.3766
0.0718
0
ALB 74.000
1.04
+1.04
0.82
1.18
20
0.53
0.311
0.0663
0
Fri Jul 18 2025
Strike
ALB 69.000
ALB 70.000
ALB 71.000
ALB 72.000
ALB 73.000
ALB 74.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALB 69.000
1.14
+0.595
1.12
1.2
93
0.52
-0.3301
0.0695
2441
ALB 70.000
1.48
+0.785
1.51
1.58
653
0.52
-0.4036
0.0744
397
ALB 71.000
1.98
+1.98
1.92
2.15
331
0.52
-0.4797
0.0765
0
ALB 72.000
2.37
+2.37
2.53
2.98
17
0.61
-0.5552
0.0757
0
ALB 73.000
2.94
+2.94
3.05
4.1
13
0.52
-0.6271
0.0723
0
ALB 74.000
3.65
+3.65
3.8
4.75
4
0.53
-0.6931
0.0668
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALB 69.000
4.25
-2.85
4
4.2
29
0.53
0.6366
0.0506
62
ALB 70.000
3.4
-2.55
3.4
4.15
3
0.58
0.5841
0.0527
192
ALB 71.000
3
-2.325
2.8
3.1
15
0.53
0.5305
0.0538
14
ALB 72.000
2.78
-1.795
2.31
2.65
54
0.53
0.4772
0.0538
76
ALB 73.000
2.25
-1.825
2.01
2.27
8
0.54
0.4253
0.0528
33
ALB 74.000
1.88
-1.695
1.75
1.9
10
0.53
0.3759
0.0508
48
Fri Jul 25 2025
Strike
ALB 69.000
ALB 70.000
ALB 71.000
ALB 72.000
ALB 73.000
ALB 74.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALB 69.000
2.03
+0.865
1.88
2.07
5
0.53
-0.3656
0.0509
41
ALB 70.000
2.16
+0.74
2.29
2.49
42
0.52
-0.4185
0.053
53
ALB 71.000
2.66
+0.925
2.77
2.96
16
0.53
-0.4725
0.0542
40
ALB 72.000
3.3
+1.19
3.35
3.55
103
0.53
-0.5262
0.0542
29
ALB 73.000
4.1
+1.58
3.9
4.15
33
0.53
-0.5784
0.0532
26
ALB 74.000
4.75
+1.74
4.55
4.75
60
0.53
-0.6282
0.0513
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.