Cboe Global Markets

AJG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arthur J Gallagher & Co (ajg)

2025-08-04 15:59:59 ET (Delayed)
Bid: 
273.7
Ask: 
291
Vol: 
1,776,073
Last: 
284.61
Change: 
+0.44 (+0.1546%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AJG 260.000
0
+0
23.6
26.5
0
0.28
0.923
0.0077
0
AJG 270.000
22.24
+0
14.3
16.8
0
0.25
0.8414
0.0154
1
AJG 280.000
7.6
-0.85
7.2
8.5
4
0.26
0.6545
0.0278
14
AJG 290.000
2.45
-1.05
2.3
2.8
9
0.23
0.3505
0.03
524
AJG 300.000
0.75
-0.4
0.55
1.15
32
0.26
0.1444
0.0168
212
AJG 310.000
0.42
-0.08
0.1
1.5
3
0.36
0.0638
0.0081
167
Fri Aug 15 2025
Strike
AJG 260.000
AJG 270.000
AJG 280.000
AJG 290.000
AJG 300.000
AJG 310.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AJG 260.000
0.5
-0.125
0.25
1.45
15
0.4
-0.0768
0.0077
190
AJG 270.000
1.4
-0.125
1
1.75
4
0.32
-0.1588
0.0155
31
AJG 280.000
3.5
-0.4
2.1
4.1
12
0.26
-0.3473
0.0281
176
AJG 290.000
8.37
-0.88
6.5
9.2
2
0.24
-0.6544
0.0304
184
AJG 300.000
18.2
+0
14.9
18.1
0
0.3
-0.8631
0.0173
86
AJG 310.000
27.8
+0
25.1
27.5
0
0.41
-0.9455
0.0085
142
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.