Cboe Global Markets

AESI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Atlas Energy Solutions Inc. (aesi)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
14.25
Ask: 
14.49
Vol: 
877,498
Last: 
14.4
Change: 
+0.14 (+0.9818%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AESI 7.500
5.85
+0
5.9
7.6
0
0
0.9989
0.0013
3
AESI 10.000
4
+0
3.9
5.4
0
2.34
0.9948
0.0073
19
AESI 12.500
1.85
+0.075
1.85
2
12
0.63
0.9503
0.081
605
AESI 15.000
0.2
+0.075
0.1
0.25
21
0.5
0.2998
0.3337
1442
AESI 17.500
0.04
+0
0
0.05
0
0.79
0.0326
0.0491
814
AESI 20.000
0.03
+0
0
0.15
0
1.46
0.0059
0.0091
213
Fri Jul 18 2025
Strike
AESI 7.500
AESI 10.000
AESI 12.500
AESI 15.000
AESI 17.500
AESI 20.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AESI 7.500
0
+0
0
0.75
0
4.16
-0.0013
0.0013
0
AESI 10.000
0.04
+0
0
0.75
0
2.67
-0.0055
0.0073
319
AESI 12.500
0.02
-0.03
0
0.1
1
0.73
-0.0501
0.0813
397
AESI 15.000
0.95
+0.025
0.7
0.85
1
0.49
-0.7052
0.3367
398
AESI 17.500
3.17
+0
2.95
3.3
0
0.71
-0.9719
0.0477
209
AESI 20.000
6.4
+0
5.3
5.9
0
0
-0.9962
0.0074
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.