Cboe Global Markets

AEE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ameren Corp (aee)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
87
Ask: 
101.9
Vol: 
1,143,379
Last: 
100.91
Change: 
+0.07 (+0.0694%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEE 90.000
11.25
+0.2
10.6
12.4
1
0.43
0.9883
0.0062
121
AEE 95.000
6.5
+0
5.6
6.5
0
0.17
0.9408
0.0312
99
AEE 100.000
1.94
+0.265
1.75
2.05
1
0.15
0.6195
0.1233
651
AEE 105.000
0.16
-0.065
0
0.4
8
0.14
0.133
0.0579
636
AEE 110.000
0.05
+0
0
0.1
0
0.19
0.0275
0.0135
141
AEE 115.000
0.87
+0
0
0.45
0
0.34
0.0076
0.0038
4
Fri Sep 19 2025
Strike
AEE 90.000
AEE 95.000
AEE 100.000
AEE 105.000
AEE 110.000
AEE 115.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEE 90.000
0.35
+0
0
0.35
0
0.28
-0.0328
0.0121
261
AEE 95.000
0.25
+0
0.15
0.3
0
0.18
-0.1119
0.0411
59
AEE 100.000
1.2
-0.05
1.1
1.4
7
0.14
-0.4542
0.1116
100
AEE 105.000
3.7
+0
3.8
6.7
0
0.21
-0.8855
0.0534
83
AEE 110.000
10.21
+0
9
10.5
0
0.21
-0.9792
0.0116
10
AEE 115.000
20.81
+0
13.1
16.1
0
0
-0.9949
0.0028
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.