Cboe Global Markets

ADNT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Adient PLC (adnt)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
24.82
Ask: 
25.55
Vol: 
1,407,170
Last: 
25.18
Change: 
+0.14 (+0.5591%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 4
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADNT 20.000
4.3
+0
4.9
5.8
0
0.65
0.9388
0.03
1
ADNT 22.500
3
-0.025
2.95
3.2
2
0.53
0.8231
0.0775
130
ADNT 25.000
1.43
+0.08
1.2
1.4
1
0.46
0.5542
0.1362
93
ADNT 30.000
0.18
+0.03
0
0.2
7
0.46
0.0845
0.051
10
Fri Sep 19 2025
Strike
ADNT 20.000
ADNT 22.500
ADNT 25.000
ADNT 30.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADNT 20.000
0.15
+0
0
0.15
0
0.57
-0.0599
0.03
181
ADNT 22.500
0.35
+0
0.2
0.4
0
0.49
-0.176
0.0778
60
ADNT 25.000
1.1
+0.025
0.9
1.1
5
0.43
-0.4463
0.137
22
ADNT 30.000
0
+0
4.3
5.5
0
0.48
-0.9222
0.0532
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.