Cboe Global Markets

ZWS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Zurn Water Solutions Corporation (zws)

2025-08-26 16:00:00 ET (Delayed)
Bid: 
45.68
Ask: 
46.51
Vol: 
745,140
Last: 
46.05
Change: 
+0.22 (+0.48%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZWS 40.000
0.9
+0
5.3
8.5
0
0.61
0.9529
0.0241
4
ZWS 42.500
3.8
+0
3.8
4.3
0
0.37
0.8785
0.0583
26
ZWS 45.000
1.2
+0
1.75
2
0
0.24
0.6818
0.122
2
ZWS 47.500
0.6
+0
0.5
0.6
0
0.22
0.3392
0.1359
29
ZWS 50.000
0
+0
0
1.5
0
0.43
0.1137
0.0669
0
ZWS 52.500
0
+0
0
1.15
0
0.51
0.0389
0.026
0
Fri Sep 19 2025
Strike
ZWS 40.000
ZWS 42.500
ZWS 45.000
ZWS 47.500
ZWS 50.000
ZWS 52.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZWS 40.000
0.2
+0
0
2.2
0
0.76
-0.0486
0.0244
2
ZWS 42.500
0.15
+0
0.15
2.2
0
0.59
-0.124
0.0591
5
ZWS 45.000
0.55
-0.125
0.5
0.75
1
0.24
-0.325
0.1248
8
ZWS 47.500
0
+0
1.75
1.9
0
0.22
-0.6806
0.1428
0
ZWS 50.000
0
+0
3.2
5
0
0.3
-0.9242
0.0776
0
ZWS 52.500
0
+0
5.6
8.1
0
0.51
-0.9985
0.0052
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.