Cboe Global Markets

ZROZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund (zroz)

2025-05-23 15:59:58 ET (Delayed)
Bid: 
62.38
Ask: 
63.5
Vol: 
456,273
Last: 
62.66
Change: 
+0.19 (+0.3032%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZROZ 60.000
2.85
+0
3.3
3.8
0
0.25
0.7538
0.069
63
ZROZ 61.000
2.2
+0
2.5
2.95
0
0.25
0.6838
0.0815
1
ZROZ 62.000
2
+0
1.85
2.3
0
0.24
0.5997
0.0922
27
ZROZ 63.000
1.55
+0.1
1.35
1.7
1
0.23
0.5048
0.0984
99
ZROZ 64.000
1.2
+0.15
0.9
1.25
12
0.24
0.4061
0.0979
166
ZROZ 65.000
0.9
+0.175
0.6
0.85
1
0.23
0.3126
0.0903
78
Fri Jun 20 2025
Strike
ZROZ 60.000
ZROZ 61.000
ZROZ 62.000
ZROZ 63.000
ZROZ 64.000
ZROZ 65.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZROZ 60.000
0.9
+0
0.6
0.85
0
0.26
-0.2495
0.07
176
ZROZ 61.000
1.53
+0
0.8
1.05
0
0.25
-0.3209
0.083
58
ZROZ 62.000
1.25
-0.15
1.15
1.45
6
0.24
-0.4069
0.0942
130
ZROZ 63.000
1.9
+0.025
1.55
1.9
1
0.25
-0.5044
0.1011
34
ZROZ 64.000
2.7
+0
2.1
2.5
0
0.24
-0.6066
0.1014
33
ZROZ 65.000
2.8
+0
2.75
3.1
0
0.23
-0.7041
0.0947
59
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.