Cboe Global Markets

ZIP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ZIPRECRUITER INC (zip)

2025-08-21 14:34:36 ET (Delayed)
Bid: 
4.3
Ask: 
4.31
Vol: 
628,205
Last: 
4.31
Change: 
-0.155 (+-3.4753%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 4
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZIP 2.500
1.95
+0.05
1.75
1.9
80
1.01
0.9618
0.0565
139
ZIP 5.000
0.15
+0.05
0.05
0.15
1
0.64
0.2404
0.3962
2074
ZIP 7.500
0.03
+0
0
0.05
0
1.09
0.0568
0.0835
588
ZIP 10.000
0.05
+0
0
0.25
0
2.07
0.0318
0.0405
80
Fri Sep 19 2025
Strike
ZIP 2.500
ZIP 5.000
ZIP 7.500
ZIP 10.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZIP 2.500
0.1
+0
0
0.2
0
1.71
-0.0384
0.0566
88
ZIP 5.000
0.75
+0
0.7
0.85
0
0.63
-0.7662
0.4041
100
ZIP 7.500
4
+0
3.1
3.3
0
1.02
-0.9523
0.0876
1
ZIP 10.000
5.02
+0
5.6
5.8
0
1.45
-0.9791
0.0515
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.