Cboe Global Markets

ZH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ZHIHU INC (zh)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
4.8
Ask: 
4.91
Vol: 
348,366
Last: 
4.78
Change: 
-0.18 (+-3.7657%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 4
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZH 2.500
2.2
+0
2.25
2.4
0
1.54
0.9591
0.043
769
ZH 5.000
0.4
+0.025
0.1
0.4
274
0.64
0.4634
0.3867
1982
ZH 7.500
0.09
+0
0
0.05
0
0.93
0.0799
0.1071
379
ZH 10.000
0.02
-0.08
0
0.15
5
1.67
0.0315
0.0408
54
Fri Sep 19 2025
Strike
ZH 2.500
ZH 5.000
ZH 7.500
ZH 10.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZH 2.500
0.05
+0
0
0.05
0
1.4
-0.0398
0.0425
3155
ZH 5.000
0.45
+0
0
0.6
0
0.33
-0.536
0.3884
1843
ZH 7.500
0
+0
2.65
2.85
0
1.04
-0.9233
0.111
0
ZH 10.000
0
+0
5.1
5.9
0
2.4
-0.9744
0.0439
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.