Cboe Global Markets

Z - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Zillow Group, Inc. Class C (z)

2025-05-28 15:59:58 ET (Delayed)
Bid: 
65
Ask: 
68.25
Vol: 
961,024
Last: 
67.75
Change: 
+0.52 (+0.7735%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Z 65.000
2.14
+0
2
2.55
0
0.31
0.8156
0.1035
46
Z 66.000
1.6
+0.405
1.22
1.76
4
0.36
0.7102
0.1483
21
Z 67.000
0.96
+0.125
0.72
1.08
30
0.39
0.5499
0.189
730
Z 68.000
0.61
+0.165
0.32
0.54
14
0.38
0.3563
0.1871
109
Z 69.000
0.25
+0.025
0.16
0.27
3
0.4
0.1994
0.1376
145
Z 70.000
0.09
-0.025
0.08
0.14
23
0.43
0.1082
0.0858
89
Fri May 30 2025
Strike
Z 65.000
Z 66.000
Z 67.000
Z 68.000
Z 69.000
Z 70.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Z 65.000
0.3
-0.21
0.12
0.27
2
0.46
-0.1842
0.1036
189
Z 66.000
0.6
-0.195
0.26
0.41
19
0.41
-0.2897
0.1486
84
Z 67.000
1.35
+0
0.32
0.76
0
0.33
-0.4506
0.1897
306
Z 68.000
1.28
-0.575
1.08
1.39
21
0.39
-0.6451
0.1881
99
Z 69.000
1.95
-0.57
1.84
2.08
1
0.38
-0.8029
0.1384
61
Z 70.000
3.57
+0
2.29
3.4
0
0.38
-0.8944
0.0861
53
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.