Cboe Global Markets

YUMC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Yum China Holdings Inc (yumc)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
43.1
Ask: 
43.85
Vol: 
1,408,234
Last: 
43.1
Change: 
-0.66 (+-1.5313%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YUMC 37.500
9.9
+0
4.7
7.2
0
0.41
0.9226
0.0323
0
YUMC 40.000
4.22
+0
3.4
3.6
0
0.28
0.8328
0.0679
151
YUMC 42.500
1.67
-0.48
1.6
1.7
28
0.28
0.6149
0.1229
37
YUMC 45.000
0.6
-0.25
0.5
0.65
146
0.28
0.2992
0.1172
640
YUMC 47.500
0.12
-0.155
0.1
0.15
252
0.26
0.1092
0.0593
753
YUMC 50.000
0.1
-0.025
0
0.1
24
0.3
0.0388
0.0244
2609
Fri Oct 17 2025
Strike
YUMC 37.500
YUMC 40.000
YUMC 42.500
YUMC 45.000
YUMC 47.500
YUMC 50.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YUMC 37.500
1.15
+0
0
0.5
0
0.45
-0.079
0.0326
57
YUMC 40.000
0.25
+0.025
0
0.35
1
0.29
-0.17
0.0688
435
YUMC 42.500
0.86
+0.16
0.85
0.95
29
0.27
-0.3922
0.1255
397
YUMC 45.000
2.06
+0
2.25
2.4
0
0.27
-0.7186
0.1227
193
YUMC 47.500
2.85
+0
3.2
5.1
0
0
-0.9214
0.0673
17
YUMC 50.000
8.6
+0
5.9
8.1
0
0.42
-0.996
0.0131
29
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.