Cboe Global Markets

YUMC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Yum China Holdings Inc (yumc)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
50.1
Ask: 
50.89
Vol: 
1,666,297
Last: 
50.54
Change: 
+1.15 (+2.3426%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YUMC 45.000
4.7
+0.2
2.6
4.4
1
0
0.8968
0.0515
407
YUMC 47.500
2.6
+0.15
1.15
2.3
1
0.45
0.7083
0.1094
912
YUMC 50.000
1
-0.025
0.8
0.9
27
0.43
0.4015
0.1224
1010
YUMC 52.500
0.33
-0.02
0.2
0.35
35
0.45
0.176
0.0761
2370
YUMC 55.000
0.15
+0.025
0.1
0.15
27
0.52
0.0707
0.0366
312
YUMC 57.500
0.05
-0.325
0
0.5
2
0.79
0.0281
0.0162
8
Fri Mar 21 2025
Strike
YUMC 45.000
YUMC 47.500
YUMC 50.000
YUMC 52.500
YUMC 55.000
YUMC 57.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YUMC 45.000
0.1
-0.05
0.1
0.2
2
0.46
-0.103
0.0517
2758
YUMC 47.500
0.6
+0
0.05
0.65
11
0.43
-0.2922
0.1098
316
YUMC 50.000
1.85
+0.175
0.7
1.8
44
0.42
-0.6005
0.123
165
YUMC 52.500
4.5
+0
2.3
3.8
0
0
-0.827
0.0765
4
YUMC 55.000
5.1
+0
3.9
8.1
0
0.48
-0.9324
0.0367
3
YUMC 57.500
0
+0
6.4
10.5
0
0.52
-0.9767
0.0187
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.