Cboe Global Markets

YPF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

YPF SA (ADR) (ypf)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
36.98
Ask: 
37.48
Vol: 
2,040,212
Last: 
36.96
Change: 
+0.39 (+1.0664%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YPF 34.000
2.92
-0.38
3.4
3.7
1
0.44
0.7933
0.0681
246
YPF 35.000
3.4
+0.825
2.4
2.9
6
0.37
0.715
0.0819
203
YPF 36.000
2.3
+0.325
2.15
2.25
17
0.44
0.6255
0.0925
220
YPF 37.000
1.7
+0.25
1.6
1.7
18
0.44
0.5291
0.0981
601
YPF 38.000
1.2
+0.175
1.15
1.25
179
0.43
0.4317
0.0978
831
YPF 39.000
0.86
+0.16
0.8
0.9
37
0.43
0.339
0.0919
731
Fri Jun 20 2025
Strike
YPF 34.000
YPF 35.000
YPF 36.000
YPF 37.000
YPF 38.000
YPF 39.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YPF 34.000
0.8
+0.2
0.4
0.55
10
0.44
-0.2078
0.0685
304
YPF 35.000
0.59
-0.31
0.7
0.8
6
0.44
-0.2866
0.0825
213
YPF 36.000
0.85
-0.4
1.05
1.2
58
0.44
-0.377
0.0933
127
YPF 37.000
1.5
-0.25
1.5
1.65
36
0.43
-0.4742
0.0991
141
YPF 38.000
2.79
+0
2.05
2.2
0
0.43
-0.5728
0.0991
119
YPF 39.000
3.55
+0
2.7
2.85
0
0.43
-0.667
0.0934
36
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.