Cboe Global Markets

YPF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

YPF SA (ADR) (ypf)

2025-10-08 15:59:58 ET (Delayed)
Bid: 
24.45
Ask: 
24.49
Vol: 
2,288,853
Last: 
24.49
Change: 
+0.41 (+1.709%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YPF 22.000
2.65
+0.05
2.45
2.8
20
0.65
0.8422
0.089
987
YPF 23.000
1.83
+0
1.85
2.1
0
0.75
0.7236
0.1212
95
YPF 24.000
1.2
-0.15
1.3
1.45
17
0.75
0.5852
0.1375
195
YPF 25.000
1
+0.05
0.85
1
280
0.76
0.4492
0.1353
873
YPF 26.000
0.4
-0.225
0.55
0.7
631
0.79
0.3314
0.1201
1114
YPF 27.000
0.4
+0
0.3
0.5
0
0.81
0.2376
0.0992
911
Fri Oct 17 2025
Strike
YPF 22.000
YPF 23.000
YPF 24.000
YPF 25.000
YPF 26.000
YPF 27.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YPF 22.000
0.32
+0
0.2
0.35
0
0.75
-0.158
0.0893
124
YPF 23.000
0.53
+0.055
0.45
0.6
534
0.74
-0.2769
0.1216
727
YPF 24.000
1.38
+0.055
0.85
1
482
0.75
-0.4157
0.1379
1315
YPF 25.000
1.7
+0.325
1.4
1.55
1
0.76
-0.5521
0.1358
1070
YPF 26.000
2.85
+0.45
2.05
2.25
89
0.77
-0.6704
0.1206
933
YPF 27.000
3
-0.225
2.85
3.1
10
0.82
-0.7644
0.0995
654
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.